CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Cps Technologies - CPSH CFD

2.87
0.35%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.34
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 2.86
Open* 2.76
1-Year Change* -6.76%
Day's Range* 2.76 - 2.92
52 wk Range 2.47-5.85
Average Volume (10 days) 44.65K
Average Volume (3 months) 911.10K
Market Cap 43.46M
P/E Ratio 21.26
Shares Outstanding 14.44M
Revenue 26.68M
EPS 0.14
Dividend (Yield %) N/A
Beta 1.81
Next Earnings Date Mar 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 2.87 0.11 3.99% 2.76 2.92 2.76
Feb 3, 2023 2.86 0.10 3.62% 2.76 2.87 2.76
Feb 2, 2023 2.86 0.00 0.00% 2.86 2.97 2.85
Feb 1, 2023 2.79 0.02 0.72% 2.77 2.90 2.77
Jan 31, 2023 2.81 0.05 1.81% 2.76 2.87 2.76
Jan 30, 2023 2.79 -0.06 -2.11% 2.85 2.88 2.75
Jan 27, 2023 2.90 0.15 5.45% 2.75 2.95 2.75
Jan 26, 2023 2.77 0.01 0.36% 2.76 2.84 2.76
Jan 25, 2023 2.75 0.04 1.48% 2.71 2.75 2.71
Jan 24, 2023 2.76 -0.05 -1.78% 2.81 2.81 2.71
Jan 23, 2023 2.80 0.14 5.26% 2.66 2.80 2.66
Jan 20, 2023 2.69 0.03 1.13% 2.66 2.73 2.66
Jan 19, 2023 2.70 0.02 0.75% 2.68 2.72 2.66
Jan 18, 2023 2.69 -0.06 -2.18% 2.75 2.81 2.68
Jan 17, 2023 2.81 0.13 4.85% 2.68 2.85 2.68
Jan 13, 2023 2.85 0.03 1.06% 2.82 2.89 2.82
Jan 12, 2023 2.84 0.13 4.80% 2.71 2.86 2.68
Jan 11, 2023 2.77 -0.08 -2.81% 2.85 2.85 2.70
Jan 10, 2023 2.82 0.11 4.06% 2.71 2.82 2.71
Jan 9, 2023 2.74 0.09 3.40% 2.65 2.75 2.65

Cps Technologies Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 15.3511 14.5772 21.5809 21.4684 20.8726 22.4491
Revenue 15.3511 14.5772 21.5809 21.4684 20.8726 22.4491
Cost of Revenue, Total 13.1955 12.9191 18.6681 18.9282 16.7029 17.6593
Gross Profit 2.15555 1.65811 2.91285 2.54024 4.16976 4.78972
Total Operating Expense 16.5321 16.5284 22.4815 22.0656 19.9584 21.9361
Selling/General/Admin. Expenses, Total 3.33663 3.60933 3.81342 3.13744 3.25553 4.27675
Operating Income -1.18108 -1.95121 -0.90057 -0.5972 0.91423 0.51297
Interest Income (Expense), Net Non-Operating 0.011 -0.11482 -0.00407
Gain (Loss) on Sale of Assets 0.04
Other, Net 0.00032 0.01148 -0.02099 -0.03555 0.1001
Net Income Before Taxes -1.12976 -1.93973 -0.92155 -0.63275 0.89952 0.5089
Net Income After Taxes -0.45362 -1.0897 -3.70597 -0.6382 0.90806 3.21588
Net Income Before Extra. Items -0.45362 -1.0897 -3.70597 -0.6382 0.90806 3.21588
Net Income -0.45362 -1.7177 -3.70597 -0.6382 0.90806 3.21588
Income Available to Common Excl. Extra. Items -0.45362 -1.0897 -3.70597 -0.6382 0.90806 3.21588
Income Available to Common Incl. Extra. Items -0.45362 -1.7177 -3.70597 -0.6382 0.90806 3.21588
Diluted Net Income -0.45362 -1.7177 -3.70597 -0.6382 0.90806 3.21588
Diluted Weighted Average Shares 13.2013 13.2034 13.2059 13.2071 13.3486 14.5907
Diluted EPS Excluding Extraordinary Items -0.03436 -0.08253 -0.28063 -0.04832 0.06803 0.22041
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS -0.03633 -0.08253 -0.28063 -0.04832 0.06803 0.22041
Total Extraordinary Items -0.628 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 4.86571 5.86218 5.51487 6.2063 6.65271
Revenue 4.86571 5.86218 5.51487 6.2063 6.65271
Cost of Revenue, Total 3.92157 4.5106 4.37568 4.8515 4.68922
Gross Profit 0.94414 1.35158 1.13919 1.3548 1.96349
Total Operating Expense 4.83004 5.60922 5.60293 5.89391 6.10562
Selling/General/Admin. Expenses, Total 0.90847 1.09862 1.22726 1.04241 1.41639
Operating Income 0.03567 0.25296 -0.08806 0.31239 0.54709
Interest Income (Expense), Net Non-Operating -0.00299 -0.01377 -0.00263 0.02871 -0.00227
Other, Net -0.00132 0.01867 -0.03073 0.00036
Net Income Before Taxes 0.03136 0.2392 -0.07203 0.31037 0.54518
Net Income After Taxes 0.0309 0.2392 2.72797 0.21781 0.41944
Net Income Before Extra. Items 0.0309 0.2392 2.72797 0.21781 0.41944
Net Income 0.0309 0.2392 2.72797 0.21781 0.41944
Income Available to Common Excl. Extra. Items 0.0309 0.2392 2.72797 0.21781 0.41944
Income Available to Common Incl. Extra. Items 0.0309 0.2392 2.72797 0.21781 0.41944
Diluted Net Income 0.0309 0.2392 2.72797 0.21781 0.41944
Diluted Weighted Average Shares 14.2649 14.5509 14.8113 14.7358 14.6579
Diluted EPS Excluding Extraordinary Items 0.00217 0.01644 0.18418 0.01478 0.02861
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.00217 0.01644 0.18418 0.01478 0.02861
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 7.42677 6.49354 7.03117 7.46852 6.89098 14.0578
Cash and Short Term Investments 3.40776 1.33957 0.6288 0.13397 0.1952 5.05031
Cash & Equivalents 3.40776 1.33957 0.6288 0.13397 0.1952 5.05031
Total Receivables, Net 1.95961 2.94337 3.05309 4.08695 2.9148 4.87002
Accounts Receivable - Trade, Net 1.95961 2.94337 3.05309 4.08695 2.9148 4.87002
Total Inventory 1.97096 2.10951 3.19293 3.09982 3.70947 3.9116
Prepaid Expenses 0.08844 0.10109 0.15634 0.14779 0.07151 0.22587
Total Assets 12.0378 11.0227 8.4911 9.02427 8.32093 18.8007
Property/Plant/Equipment, Total - Net 1.78363 1.4905 1.27319 1.40788 1.31295 1.91893
Property/Plant/Equipment, Total - Gross 10.5038 10.7775 10.9959 11.5185 11.8718 12.9471
Accumulated Depreciation, Total -8.72022 -9.28701 -9.72277 -10.1107 -10.5588 -11.0281
Other Long Term Assets, Total 2.82735 3.03867 0.18675 0.14787 0.117 2.82398
Total Current Liabilities 1.28644 1.70187 2.65558 3.67028 1.80869 5.10472
Accounts Payable 0.66248 0.94639 1.68026 1.43642 0.90929 2.10025
Accrued Expenses 0.62396 0.65549 0.97532 0.96317 0.82909 1.24143
Notes Payable/Short Term Debt 0 0 0 1.24959 0 0
Total Liabilities 1.28644 1.70187 2.65558 3.69328 1.96326 5.63441
Total Long Term Debt 0 0 0 0 0.15457 0.09868
Total Equity 10.7513 9.32083 5.83552 5.33099 6.35766 13.1663
Common Stock 0.13424 0.13424 0.13426 0.13428 0.13746 0.14351
Additional Paid-In Capital 35.4527 35.7399 35.9605 36.0942 36.6889 39.2818
Retained Earnings (Accumulated Deficit) -24.3186 -26.0363 -29.7422 -30.3804 -29.4724 -26.2565
Treasury Stock - Common -0.51705 -0.51705 -0.51705 -0.51705 -0.99632 -0.00252
Total Liabilities & Shareholders’ Equity 12.0378 11.0227 8.4911 9.02427 8.32093 18.8007
Total Common Shares Outstanding 13.2034 13.2034 13.2059 13.2074 13.3138 14.3504
Other Current Liabilities, Total 0.1 0 0.02111 0.01218 1.70714
Other Liabilities, Total 0.023 0 0.431
Current Port. of LT Debt/Capital Leases 0.05813 0.05591
Long Term Debt 0.15457 0.09868
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Total Current Assets 7.87055 11.711 12.7755 14.0578 14.6427
Cash and Short Term Investments 0.16792 3.01576 3.83774 5.05031 4.69969
Cash & Equivalents 0.16792 3.01576 3.83774 5.05031 4.69969
Total Receivables, Net 3.7782 4.43231 5.03219 4.87002 4.90252
Accounts Receivable - Trade, Net 3.7782 4.43231 5.03219 4.87002 4.90252
Total Inventory 3.63115 3.98944 3.77323 3.9116 4.70553
Prepaid Expenses 0.29328 0.27352 0.13232 0.22587 0.33496
Total Assets 9.83623 13.6389 17.4715 18.8007 19.2219
Property/Plant/Equipment, Total - Net 1.84868 1.81086 1.78824 1.91893 1.88049
Property/Plant/Equipment, Total - Gross 12.547 12.642 12.7523 12.9471 13.0138
Accumulated Depreciation, Total -10.6983 -10.8312 -10.964 -11.0281 -11.1333
Other Long Term Assets, Total 0.117 0.117 2.90781 2.82398 2.69869
Total Current Liabilities 2.75432 3.1314 3.94997 5.10472 4.88436
Accounts Payable 1.50333 1.52234 1.69915 2.10025 2.25112
Accrued Expenses 0.67955 1.14876 1.0552 1.24143 0.87448
Notes Payable/Short Term Debt 0.1934 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.05883 0.05944 0.04482 0.05591 0.05162
Other Current Liabilities, Total 0.31922 0.40087 1.1508 1.70714 1.70714
Total Liabilities 3.40993 3.74297 4.53454 5.63441 5.37335
Total Long Term Debt 0.13961 0.12457 0.12457 0.09868 0.08799
Long Term Debt 0.13961 0.12457 0.12457 0.09868 0.08799
Other Liabilities, Total 0.516 0.487 0.46 0.431 0.401
Total Equity 6.4263 9.89592 12.937 13.1663 13.8485
Common Stock 0.1436 0.14301 0.14349 0.14351 0.14424
Additional Paid-In Capital 37.9257 38.957 39.2703 39.2818 39.547
Retained Earnings (Accumulated Deficit) -29.4415 -29.2023 -26.4743 -26.2565 -25.8371
Treasury Stock - Common -2.20151 -0.00177 -0.00252 -0.00252 -0.00562
Total Liabilities & Shareholders’ Equity 9.83623 13.6389 17.4715 18.8007 19.2219
Total Common Shares Outstanding 13.8074 14.3006 14.3484 14.3504 14.4223
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line -0.45362 -1.7177 -3.70597 -0.6382 0.90806 3.21588
Cash From Operating Activities 0.5963 -1.79453 -0.37356 -1.2619 1.66784 2.00685
Cash From Operating Activities 0.55076 0.56679 0.56816 0.52578 0.53042 0.46934
Deferred Taxes -0.67379 -0.21132 2.85192 0.03887 0.03087 -2.70698
Non-Cash Items 0.1503 0.28723 0.20701 0.12673 0.10684 0.17208
Cash Taxes Paid 0.00044 0.00044 0.00044 -0.06731 -0.00855 0.00046
Cash Interest Paid 0 0 0.03479 0.04411 0.10449 0.03523
Changes in Working Capital 1.02264 -0.71953 -0.29469 -1.31508 0.09164 0.85654
Cash From Investing Activities -0.60584 -0.27366 -0.33721 -0.48253 -0.31199 -0.51228
Capital Expenditures -0.64584 -0.27366 -0.35085 -0.48948 -0.32299 -0.51432
Other Investing Cash Flow Items, Total 0.04 0 0.01365 0.00695 0.011 0.00205
Cash From Financing Activities 0.00465 0 0 1.24959 -1.29461 3.36053
Issuance (Retirement) of Stock, Net 0.00465 0 0.00077 3.41865
Issuance (Retirement) of Debt, Net 0 0 1.24959 -1.29538 -0.05811
Net Change in Cash -0.00489 -2.06819 -0.71077 -0.49484 0.06124 4.85511
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Apr 2022
Net income/Starting Line 0.0309 0.2701 2.99807 3.21588 0.41944
Cash From Operating Activities -0.18325 -0.13004 0.54897 2.00685 -0.37927
Cash From Operating Activities 0.14874 0.28441 0.41147 0.46934 0.10512
Non-Cash Items 0.01542 0.11954 0.14561 0.17208 0.12447
Cash Interest Paid 0.01483 0.01808 0.03278 0.03523 0.00227
Changes in Working Capital -0.37832 -0.80408 -0.21536 0.85654 -1.15359
Cash From Investing Activities -0.03049 -0.16352 -0.29671 -0.51228 -0.09468
Capital Expenditures -0.04249 -0.16352 -0.29876 -0.51432 -0.09468
Other Investing Cash Flow Items, Total 0.012 0 0.00205 0.00205 0
Cash From Financing Activities 0.18646 3.11412 3.39028 3.36053 0.12333
Issuance (Retirement) of Stock, Net 0.01031 3.14862 3.4336 3.41865 0.13831
Issuance (Retirement) of Debt, Net 0.17615 -0.0345 -0.04332 -0.05811 -0.01498
Net Change in Cash -0.02729 2.82056 3.64253 4.85511 -0.35062
Deferred Taxes -2.79081 -2.70698 0.12529
Cash Taxes Paid 0.00046 0.00046
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wechsler & Co., Inc. Corporation 9.5155 1373929 0 2022-03-11
Bennett (Grant C) Individual Investor 8.963 1294154 -2500 2022-12-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3337 481351 -9300 2022-09-30 LOW
ARD Master, L.P. Corporation 2.1222 306417 306417 2022-03-11 HIGH
CIBC Private Wealth Management Investment Advisor/Hedge Fund 1.5308 221024 0 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0207 147382 -8961 2022-09-30 LOW
Hughes (Francis J Jr) Individual Investor 0.6805 98259 -306417 2022-03-11 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6176 89167 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.3728 53833 -13767 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 0.3316 47878 -17578 2022-09-30 HIGH
McCormack (Michael E) Individual Investor 0.277 40000 0 2022-03-11 LOW
GWM Advisors LLC Investment Advisor 0.249 35952 -800 2022-09-30 MED
James Investment Research Inc. Investment Advisor/Hedge Fund 0.249 35952 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2474 35724 0 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 0.2467 35616 3069 2022-09-30 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2326 33583 7031 2022-09-30 LOW
Griffith (Charles Kellogg Jr.) Individual Investor 0.1717 24792 4500 2022-05-04 LOW
Norwood (Ralph M) Individual Investor 0.1703 24593 3268 2022-11-14 LOW
Jane Street Capital, L.L.C. Research Firm 0.1396 20156 -1749 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.1227 17713 -16966 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Electrical Components & Equipment (NEC)

111 S Worcester St
NORTON
MASSACHUSETTS 02766
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.40 Price
-0.830% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00359

BTC/USD

22,897.00 Price
-0.140% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Oil - Crude

75.20 Price
+2.430% 1D Chg, %
Biaya inap posisi Long -0.0244%
Biaya inap posisi short 0.0086%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,508.70 Price
-0.480% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda