CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Covestro AG - 1COV CFD

37.97
0%
0.14
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.017913%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.004309%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Covestro AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 38.39
Open* 37.89
1-Year Change* -20.85%
Day's Range* 37.89 - 38.72
52 wk Range 27.69-49.53
Average Volume (10 days) 1.38M
Average Volume (3 months) 28.92M
Market Cap 7.40B
P/E Ratio -100.00K
Shares Outstanding 189.95M
Revenue 17.97B
EPS -1.45
Dividend (Yield %) N/A
Beta 1.26
Next Earnings Date Apr 28, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 38.39 0.35 0.92% 38.04 38.76 37.76
Mar 21, 2023 37.41 0.04 0.11% 37.37 37.78 37.14
Mar 20, 2023 37.02 0.39 1.06% 36.63 37.27 35.80
Mar 17, 2023 36.77 0.38 1.04% 36.39 37.10 36.21
Mar 16, 2023 36.40 0.64 1.79% 35.76 36.46 35.46
Mar 15, 2023 35.08 -1.34 -3.68% 36.42 36.48 35.05
Mar 14, 2023 36.53 -0.01 -0.03% 36.54 36.86 35.87
Mar 13, 2023 36.53 -2.02 -5.24% 38.55 38.59 36.18
Mar 10, 2023 38.58 -0.24 -0.62% 38.82 39.20 38.47
Mar 9, 2023 39.60 -0.41 -1.02% 40.01 40.13 39.17
Mar 8, 2023 39.89 0.90 2.31% 38.99 40.02 38.81
Mar 7, 2023 39.49 -0.14 -0.35% 39.63 40.01 39.18
Mar 6, 2023 39.45 -0.24 -0.60% 39.69 40.00 38.88
Mar 3, 2023 40.29 0.72 1.82% 39.57 40.65 39.43
Mar 2, 2023 38.99 0.01 0.03% 38.98 40.36 38.36
Mar 1, 2023 41.02 -0.71 -1.70% 41.73 41.88 40.99
Feb 28, 2023 41.56 0.68 1.66% 40.88 41.67 40.75
Feb 27, 2023 40.93 -0.11 -0.27% 41.04 41.52 40.77
Feb 24, 2023 40.35 -2.51 -5.86% 42.86 42.86 39.97
Feb 23, 2023 41.29 0.14 0.34% 41.15 41.63 40.90

Covestro AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 15903 10706 12412 14616 14138
Revenue 15903 10706 12412 14616 14138
Cost of Revenue, Total 11475 8207 9658 9918 9308
Gross Profit 4428 2499 2754 4698 4830
Total Operating Expense 13641 10010 11560 12036 11330
Selling/General/Admin. Expenses, Total 1837 1508 1752 1900 1843
Research & Development 341 262 266 276 274
Interest Expense (Income) - Net Operating 0 1 3 -1 -1
Unusual Expense (Income) -2 41 1 -45 -45
Other Operating Expenses, Total -10 -9 -120 -12 -49
Operating Income 2262 696 852 2580 2808
Interest Income (Expense), Net Non-Operating -55 -57 -62 -69 -118
Other, Net -22 -34 -29 -35 -32
Net Income Before Taxes 2185 605 761 2476 2658
Net Income After Taxes 1619 454 557 1829 2017
Minority Interest -3 5 -5 -6 -8
Net Income Before Extra. Items 1616 459 552 1823 2009
Net Income 1616 459 552 1823 2009
Income Available to Common Excl. Extra. Items 1616 459 552 1823 2009
Income Available to Common Incl. Extra. Items 1616 459 552 1823 2009
Diluted Net Income 1616 459 552 1823 2009
Diluted Weighted Average Shares 193.165 184.912 182.729 192.769 202.316
Diluted EPS Excluding Extraordinary Items 8.36589 2.48226 3.02087 9.45692 9.93
Dividends per Share - Common Stock Primary Issue 3.4 1.3 1.2 2.4 2.2
Diluted Normalized EPS 8.36589 2.72981 3.13303 9.31131 9.71621
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 4683 4338 4302 3956 3307
Revenue 4683 4338 4302 3956 3307
Cost of Revenue, Total 3497 3335 3066 2813 2261
Gross Profit 1186 1003 1236 1143 1046
Total Operating Expense 4094 3893 3648 3349 2751
Selling/General/Admin. Expenses, Total 481 491 479 462 411
Research & Development 94 86 95 87 73
Other Operating Expenses, Total 22 -19 8 -13 6
Operating Income 589 445 654 607 556
Interest Income (Expense), Net Non-Operating -12 -10 -13 -17 -16
Other, Net -16 0 -7 -1 -13
Net Income Before Taxes 561 435 634 589 527
Net Income After Taxes 417 301 473 450 395
Minority Interest -1 1 -1 -1 -2
Net Income Before Extra. Items 416 302 472 449 393
Net Income 416 302 472 449 393
Income Available to Common Excl. Extra. Items 416 302 472 449 393
Income Available to Common Incl. Extra. Items 416 302 472 449 393
Diluted Net Income 416 302 472 449 393
Diluted Weighted Average Shares 193.143 193.18 193.443 193.161 193.161
Diluted EPS Excluding Extraordinary Items 2.15384 1.56331 2.44 2.32449 2.03458
Dividends per Share - Common Stock Primary Issue 0 3.4 0 0 0
Diluted Normalized EPS 2.15384 1.56331 2.44 2.32449 2.03458
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 6961 6190 4727 5283 5735
Cash and Short Term Investments 714 2175 748 865 1232
Cash & Equivalents 649 1404 748 865 1232
Total Receivables, Net 3209 2228 1965 2120 2507
Accounts Receivable - Trade, Net 2405 1636 1604 1838 1882
Total Inventory 2914 1663 1916 2213 1913
Prepaid Expenses 62
Other Current Assets, Total 124 124 98 85 21
Total Assets 15571 12924 11518 11084 11341
Property/Plant/Equipment, Total - Net 6032 5175 5286 4409 4296
Property/Plant/Equipment, Total - Gross 19215 17296 17237 15967 15378
Accumulated Depreciation, Total -13183 -12121 -11951 -11558 -11082
Goodwill, Net 757 255 264 256 253
Intangibles, Net 706 109 114 77 81
Long Term Investments 199 187 205 221 214
Note Receivable - Long Term 80 70 58 35 39
Other Long Term Assets, Total 836 938 864 803 723
Total Current Liabilities 3606 2364 2135 2583 3091
Accounts Payable 2214 1241 1507 1637 1618
Accrued Expenses 58 44 46 46 58
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 180 613 141 47 575
Other Current Liabilities, Total 1154 466 441 853 840
Total Liabilities 7875 7317 6311 5742 6006
Total Long Term Debt 2348 2276 1601 1166 1212
Long Term Debt 1717 1715 997 1002 1018
Capital Lease Obligations 631 561 604 164 194
Deferred Income Tax 300 179 206 153 161
Minority Interest 66 37 47 33 30
Other Liabilities, Total 1555 2461 2322 1807 1512
Total Equity 7696 5607 5207 5342 5335
Common Stock 193 193 183 183 201
Retained Earnings (Accumulated Deficit) 6929 5205 4609 4836 4881
Other Equity, Total 574 209 415 323 253
Total Liabilities & Shareholders’ Equity 15571 12924 11518 11084 11341
Total Common Shares Outstanding 193.2 193.161 182.865 182.705 200.831
Short Term Investments 65 771
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 7575 6961 6753 6533 7051
Cash and Short Term Investments 1092 1142 1243 1417 2839
Cash & Equivalents 623 649 496 856 2106
Short Term Investments 469 493 747 561 733
Total Receivables, Net 3225 2905 2862 2694 2242
Accounts Receivable - Trade, Net 2685 2343 2357 2266 1880
Total Inventory 3258 2914 2626 2363 1928
Other Current Assets, Total 0 0 22 59 42
Total Assets 16116 15571 15158 14759 13726
Property/Plant/Equipment, Total - Net 6036 6032 5824 5747 5234
Goodwill, Net 759 757 745 739 258
Intangibles, Net 697 706 711 716 109
Long Term Investments 221 221 221 200 205
Note Receivable - Long Term 84 76 100 88 72
Other Long Term Assets, Total 744 818 804 736 797
Total Current Liabilities 3794 3606 3163 3414 2627
Accounts Payable 2226 2214 1801 1846 1407
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 226 192 146 644 638
Other Current Liabilities, Total 1342 1200 1216 924 582
Total Liabilities 7672 7875 7946 8131 7333
Total Long Term Debt 2327 2349 2348 2351 2288
Long Term Debt 2327 2349 2348 2351 2288
Deferred Income Tax 291 300 295 256 168
Minority Interest 55 66 67 73 39
Other Liabilities, Total 1205 1554 2073 2037 2211
Total Equity 8444 7696 7212 6628 6393
Common Stock 192 193 193 193 193
Retained Earnings (Accumulated Deficit) 8252 6929 7019 6126 6200
Total Liabilities & Shareholders’ Equity 16116 15571 15158 14759 13726
Total Common Shares Outstanding 193.143 193.2 193.161 193.161 193.161
Other Equity, Total 574 309
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 1619 454 557 1829 2017
Cash From Operating Activities 2193 1235 1382 2376 2361
Cash From Operating Activities 823 776 752 620 627
Non-Cash Items 671 275 293 732 763
Cash Taxes Paid 546 155 296 574 510
Cash Interest Paid 81 79 86 74 131
Changes in Working Capital -920 -270 -220 -805 -1046
Cash From Investing Activities -1995 -1769 -838 -346 -747
Capital Expenditures -764 -704 -910 -707 -518
Other Investing Cash Flow Items, Total -1231 -1065 72 361 -229
Cash From Financing Activities -965 1204 -668 -2402 -634
Financing Cash Flow Items -81 365 -86 -74 -131
Total Cash Dividends Paid -262 -221 -442 -441 -274
Issuance (Retirement) of Stock, Net 2 4 7 -1305 -143
Issuance (Retirement) of Debt, Net -624 1056 -147 -582 -86
Foreign Exchange Effects 12 -14 7 5 -15
Net Change in Cash -755 656 -117 -367 965
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 417 1619 1318 845 395
Cash From Operating Activities 157 2193 1545 981 428
Cash From Operating Activities 217 823 605 397 187
Non-Cash Items 174 671 525 331 170
Cash Taxes Paid 98 546 309 176 50
Cash Interest Paid 29 81 69 42 20
Changes in Working Capital -651 -920 -903 -592 -324
Cash From Investing Activities -79 -1995 -1497 -1145 327
Capital Expenditures -140 -764 -472 -289 -110
Other Investing Cash Flow Items, Total 61 -1231 -1025 -856 437
Cash From Financing Activities -105 -965 -963 -395 -54
Financing Cash Flow Items -33 -81 -69 -42 -20
Issuance (Retirement) of Debt, Net -24 -624 -635 -96 -34
Foreign Exchange Effects 1 12 7 11 1
Net Change in Cash -26 -755 -908 -548 702
Total Cash Dividends Paid -262 -259 -257
Issuance (Retirement) of Stock, Net -48 2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3072 10253441 -3087528 2023-03-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.2882 6352760 0 2023-03-03 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.0897 5969379 360216 2022-03-14 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 3.0032 5802174 -363722 2022-12-06 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 2.9488 5697143 5049200 2022-03-24 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.6853 5188034 2631333 2022-03-11 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6516 5122963 10627 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 1.7404 3362382 106870 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.6099 3110384 7905 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.3632 2633789 11422 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3071 2525339 59603 2023-02-28 LOW
Eleva Capital SAS Investment Advisor 1.2658 2445560 2445560 2022-10-31 MED
Goldman Sachs Asset Management International Investment Advisor 1.2658 2445445 990964 2022-12-19 MED
Deka Investment GmbH Investment Advisor/Hedge Fund 1.2607 2435602 67996 2023-02-28 LOW
Eurizon Capital SGR S.p.A. Investment Advisor/Hedge Fund 1.0584 2044827 43932 2023-01-31 MED
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.9761 1885893 13218 2022-12-31 MED
Macquarie Investment Management Investment Advisor 0.9571 1849191 0 2023-02-28 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9041 1746684 -513 2023-01-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.8381 1619304 -786343 2023-02-28 HIGH
California State Teachers Retirement System Pension Fund 0.7086 1369046 259129 2022-06-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Plastics

Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

70.43 Price
+0.490% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.45 Price
+5.840% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00461

US100

12,677.90 Price
+0.890% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

BTC/USD

27,739.90 Price
+1.070% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda