CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Corsair Gaming, Inc. - CRSR CFD

    19.83
    3.01%
    0.15
    Rendah: 19.62
    Tinggi: 20.02
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.15
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Corsair Gaming Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 19.25
    Open* 19.64
    1-Year Change* 30.15%
    Day's Range* 19.62 - 20.02
    52 wk Range 10.96-20.17
    Average Volume (10 days) 591.10K
    Average Volume (3 months) 8.44M
    Market Cap 2.03B
    P/E Ratio -100.00K
    Shares Outstanding 102.06M
    Revenue 1.35B
    EPS -0.60
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Aug 2, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    May 26, 2023 19.83 0.54 2.80% 19.29 20.04 19.29
    May 25, 2023 19.25 0.06 0.31% 19.19 19.45 18.96
    May 24, 2023 19.17 -0.21 -1.08% 19.38 19.46 18.95
    May 23, 2023 19.54 -0.13 -0.66% 19.67 20.11 19.53
    May 22, 2023 19.82 0.40 2.06% 19.42 20.05 19.11
    May 19, 2023 19.46 -0.10 -0.51% 19.56 19.82 19.06
    May 18, 2023 19.63 0.36 1.87% 19.27 20.10 19.19
    May 17, 2023 19.44 0.89 4.80% 18.55 19.59 18.46
    May 16, 2023 18.64 0.08 0.43% 18.56 19.06 18.56
    May 15, 2023 18.67 -0.15 -0.80% 18.82 19.01 18.44
    May 12, 2023 18.73 -0.27 -1.42% 19.00 19.44 18.15
    May 11, 2023 18.90 1.56 9.00% 17.34 19.77 17.10
    May 10, 2023 17.27 -0.34 -1.93% 17.61 17.76 17.08
    May 9, 2023 17.51 0.11 0.63% 17.40 17.67 17.18
    May 8, 2023 17.64 0.43 2.50% 17.21 17.81 17.21
    May 5, 2023 17.73 0.57 3.32% 17.16 17.95 17.03
    May 4, 2023 17.10 -0.02 -0.12% 17.12 17.35 16.93
    May 3, 2023 17.11 0.00 0.00% 17.11 17.46 16.97
    May 2, 2023 17.16 0.04 0.23% 17.12 17.33 16.96
    May 1, 2023 17.40 0.79 4.76% 16.61 17.78 16.61

    Corsair Gaming, Inc. Events

    Time (UTC) Country Event
    Wednesday, May 31, 2023

    Time (UTC)

    18:00

    Country

    US

    Event

    Corsair Gaming Inc at TD Cowen Technology, Media & Telecom Conference
    Corsair Gaming Inc at TD Cowen Technology, Media & Telecom Conference

    Forecast

    -

    Previous

    -
    Tuesday, June 6, 2023

    Time (UTC)

    12:00

    Country

    US

    Event

    Corsair Gaming Inc at Stifel Cross Sector Insight Conference
    Corsair Gaming Inc at Stifel Cross Sector Insight Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 7, 2023

    Time (UTC)

    20:20

    Country

    US

    Event

    Corsair Gaming Inc at Robert W Baird Global Consumer, Technology & Services Conference
    Corsair Gaming Inc at Robert W Baird Global Consumer, Technology & Services Conference

    Forecast

    -

    Previous

    -
    Thursday, June 8, 2023

    Time (UTC)

    16:00

    Country

    US

    Event

    Corsair Gaming Inc Annual Shareholders Meeting
    Corsair Gaming Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, August 2, 2023

    Time (UTC)

    20:00

    Country

    US

    Event

    Q2 2023 Corsair Gaming Inc Earnings Release
    Q2 2023 Corsair Gaming Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Corsair Gaming Inc Earnings Release
    Q3 2023 Corsair Gaming Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1375.1 1904.06 1702.37 1097.17 937.553
    Revenue 1375.1 1904.06 1702.37 1097.17 937.553
    Cost of Revenue, Total 1078.47 1390.21 1236.94 872.887 744.858
    Gross Profit 296.632 513.854 465.429 224.287 192.695
    Total Operating Expense 1429.89 1771.07 1544.01 1073.47 915.763
    Selling/General/Admin. Expenses, Total 260.531 291.061 231.469 138.998 116.169
    Research & Development 57.373 54.965 44.581 30.589 23.843
    Depreciation / Amortization 33.521 29.934 30.018 29.993 30.893
    Operating Income -54.793 132.99 158.361 23.707 21.79
    Interest Income (Expense), Net Non-Operating -9.186 -12.769 -35.137 -35.548 -32.68
    Other, Net 0.213 -5.661 -1.182 -1.558 0.183
    Net Income Before Taxes -63.766 114.56 122.042 -13.399 -10.707
    Net Income After Taxes -53.946 100.96 103.217 -8.394 -13.72
    Net Income Before Extra. Items -60.924 100.96 103.217 -8.394 -13.72
    Net Income -60.924 100.96 103.217 -8.394 -13.72
    Income Available to Common Excl. Extra. Items -60.924 100.96 103.217 -8.394 -13.72
    Income Available to Common Incl. Extra. Items -60.924 100.96 103.217 -8.394 -13.72
    Diluted Net Income -60.924 100.96 103.217 -8.394 -13.72
    Diluted Weighted Average Shares 96.28 100.004 90.577 91.8494 91.8494
    Diluted EPS Excluding Extraordinary Items -0.63278 1.00956 1.13955 -0.09139 -0.14938
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -0.63278 1.05278 1.14889 -0.08431 -0.14938
    Unusual Expense (Income) 0 4.904 1 1
    Minority Interest -6.978
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 353.964 398.73 311.769 283.908 380.691
    Revenue 353.964 398.73 311.769 283.908 380.691
    Cost of Revenue, Total 268.56 300.873 240.209 247.449 289.935
    Gross Profit 85.404 97.857 71.56 36.459 90.756
    Total Operating Expense 352.927 385.09 322.757 338.868 383.176
    Selling/General/Admin. Expenses, Total 67.529 68.476 66.932 73.393 76.131
    Research & Development 16.838 15.741 15.616 18.026 17.11
    Unusual Expense (Income) 0 0 0 0
    Operating Income 1.037 13.64 -10.988 -54.96 -2.485
    Interest Income (Expense), Net Non-Operating -2.828 -3.497 -2.734 -1.676 -1.279
    Other, Net -0.496 -1.583 1.662 0.633 -0.499
    Net Income Before Taxes -2.287 8.56 -12.06 -56.003 -4.263
    Net Income After Taxes -1.648 7.118 -5.945 -51.839 -3.28
    Net Income Before Extra. Items -1.054 12.503 -8.901 -59.392 -5.134
    Net Income -1.054 12.503 -8.901 -59.392 -5.134
    Income Available to Common Excl. Extra. Items -1.054 12.503 -8.901 -59.392 -5.134
    Income Available to Common Incl. Extra. Items -1.054 12.503 -8.901 -59.392 -5.134
    Diluted Net Income -1.054 12.503 -8.901 -59.392 -5.134
    Diluted Weighted Average Shares 101.685 98.509 95.858 95.467 95.275
    Diluted EPS Excluding Extraordinary Items -0.01037 0.12692 -0.09286 -0.62212 -0.05389
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01037 0.12692 -0.09286 -0.62212 -0.05389
    Minority Interest 0.594 5.385 -2.956 -7.553 -1.854
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 622.793 705.775 690.971 429.81 316.282
    Cash and Short Term Investments 151.18 62.415 129.543 48.165 25.639
    Cash 151.18 62.415 129.543 48.165 25.639
    Total Receivables, Net 235.656 291.287 293.629 202.334 122.042
    Accounts Receivable - Trade, Net 235.656 291.287 293.629 202.334 122.042
    Total Inventory 192.717 298.315 226.007 151.063 149.022
    Prepaid Expenses 40.593 51.024 37.997 24.696 17.298
    Other Current Assets, Total 2.647 2.734 3.795 3.552 2.281
    Total Assets 1297.24 1337.4 1314.11 1059.72 810.993
    Property/Plant/Equipment, Total - Net 80.102 68.206 16.475 15.365 12.473
    Property/Plant/Equipment, Total - Gross 112.553 96.751 39.638 28.395 18.885
    Accumulated Depreciation, Total -32.451 -28.545 -23.163 -13.03 -6.412
    Goodwill, Net 347.747 317.054 312.76 312.75 226.679
    Intangibles, Net 216.255 225.709 259.317 291.027 247.812
    Other Long Term Assets, Total 30.348 20.652 34.592 10.766 7.747
    Total Current Liabilities 342.998 446.747 505.381 299.93 219.083
    Accounts Payable 172.033 236.12 299.636 182.025 154.842
    Notes Payable/Short Term Debt 0 0 0 0 27
    Current Port. of LT Debt/Capital Leases 6.495 4.753 0 2.364 1.611
    Other Current Liabilities, Total 44.602 53.696 84.506 115.541 35.63
    Total Liabilities 673.407 769.216 876.725 842.943 648.291
    Total Long Term Debt 232.17 242.898 321.393 503.448 394.106
    Long Term Debt 232.17 242.898 321.393 503.448 394.106
    Deferred Income Tax 18.054 25.7 29.752 33.82 34.69
    Other Liabilities, Total 48.589 53.871 20.199 5.745 0.412
    Total Equity 623.838 568.18 437.39 216.775 162.702
    Common Stock 0.01 0.009 0.009 0.016 0.015
    Additional Paid-In Capital 593.486 470.364 438.667 324.96 258.231
    Retained Earnings (Accumulated Deficit) 37.223 98.147 -2.813 -106.03 -93.161
    Other Equity, Total -5.769 0.622 1.527 -2.171 -2.383
    Total Liabilities & Shareholders’ Equity 1297.24 1337.4 1314.11 1059.72 810.993
    Total Common Shares Outstanding 101.385 94.51 91.935 91.8494 91.8494
    Accrued Expenses 119.868 152.178 121.239
    Unrealized Gain (Loss) -1.112 -0.962
    Minority Interest 31.596
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 632.97 622.793 515.421 554.697 626.526
    Cash and Short Term Investments 179.147 151.18 57.275 35.851 29.049
    Cash 179.147 151.18 57.275 35.851 29.049
    Total Receivables, Net 220.992 235.656 156.311 170.309 236.472
    Accounts Receivable - Trade, Net 220.992 235.656 156.311 170.309 236.472
    Total Inventory 188.481 192.717 249.942 292.586 300.423
    Prepaid Expenses 41.678 40.593 47.717 53.331 57.877
    Other Current Assets, Total 2.672 2.647 4.176 2.62 2.705
    Total Assets 1297.32 1297.24 1183.27 1231.89 1319.43
    Property/Plant/Equipment, Total - Net 77.249 80.102 69.805 67.652 68.227
    Property/Plant/Equipment, Total - Gross 112.873 112.553 103.013 99.637 98.951
    Accumulated Depreciation, Total -35.624 -32.451 -33.208 -31.985 -30.724
    Goodwill, Net 348.21 347.747 346.302 347.907 348.424
    Intangibles, Net 207.082 216.255 224.256 236.481 249.841
    Other Long Term Assets, Total 31.814 30.348 27.484 25.155 26.407
    Total Current Liabilities 348.892 342.998 325.038 356.533 384.764
    Accounts Payable 188.035 172.033 162.213 193.53 203.454
    Accrued Expenses 112.516 119.868 109.041 111.287 126.215
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 39.969 44.602 49.129 47.009 50.341
    Total Liabilities 664.054 673.407 667.068 707.18 739.151
    Total Long Term Debt 220.39 232.17 239.052 240.377 241.709
    Long Term Debt 220.39 232.17 239.052 240.377 241.709
    Deferred Income Tax 17.68 18.054 16.413 23.247 29.241
    Other Liabilities, Total 46.054 48.589 47.796 49.374 52.176
    Total Equity 633.271 623.838 516.2 524.712 580.274
    Common Stock 0.01 0.01 0.01 0.01 0.01
    Additional Paid-In Capital 602.368 593.486 504.633 498.741 489.745
    Retained Earnings (Accumulated Deficit) 36.169 37.223 24.72 33.621 93.013
    Other Equity, Total -5.276 -6.881 -13.163 -7.66 -2.494
    Total Liabilities & Shareholders’ Equity 1297.32 1297.24 1183.27 1231.89 1319.43
    Total Common Shares Outstanding 102.017 101.385 95.95 95.78 95.373
    Current Port. of LT Debt/Capital Leases 8.372 6.495 4.655 4.707 4.754
    Minority Interest 31.038 31.596 38.769 37.649 31.261
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -53.946 100.96 103.217 -8.394 -13.72
    Cash From Operating Activities 66.389 20.192 168.953 37.103 0.422
    Cash From Operating Activities 10.728 10.3 9.318 7.384 5.67
    Amortization 42.795 34.794 33.916 30.123 30.893
    Deferred Taxes -21.736 -11.962 -7.476 -11.535 -3.017
    Non-Cash Items 27.025 26.852 15.054 6.49 6.135
    Cash Taxes Paid 14.221 41.243 13.505 0.571 6.122
    Cash Interest Paid 9.019 11.267 27.957 32.842 28.865
    Changes in Working Capital 61.523 -140.752 14.924 13.035 -25.539
    Cash From Investing Activities -47.034 -20.541 -10.28 -145.427 -38.555
    Capital Expenditures -26.315 -10.974 -8.989 -9.023 -8.345
    Other Investing Cash Flow Items, Total -20.719 -9.567 -1.291 -136.404 -30.21
    Cash From Financing Activities 72.609 -65.404 -79.131 132.314 47.354
    Financing Cash Flow Items -6.578 -0.601 -8.649 -2.695 -90.143
    Issuance (Retirement) of Stock, Net 88.67 14.872 119.912 52.093 0.01
    Issuance (Retirement) of Debt, Net -9.483 -79.675 -190.394 82.916 137.487
    Foreign Exchange Effects -3.284 -2.435 2.079 0.037 -0.331
    Net Change in Cash 88.68 -68.188 81.621 24.027 8.89
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -1.648 -53.946 -61.064 -55.119 -3.28
    Cash From Operating Activities 41.826 66.389 45.142 10.051 -6.106
    Cash From Operating Activities 2.897 10.728 7.695 5.149 2.604
    Amortization 9.741 42.795 33.924 23.572 10.138
    Deferred Taxes -2.209 -21.736 -19.552 -10.82 -4.078
    Non-Cash Items 7.374 27.025 18.872 14.321 5.8
    Cash Taxes Paid -0.546 14.221 9.243 8.235 4.354
    Cash Interest Paid 4.184 9.019 5.406 2.665 1.207
    Changes in Working Capital 25.671 61.523 65.267 32.948 -17.29
    Cash From Investing Activities -4.677 -47.034 -40.479 -32.55 -23.899
    Capital Expenditures -4.677 -26.315 -19.85 -11.921 -4.365
    Other Investing Cash Flow Items, Total 0 -20.719 -20.629 -20.629 -19.534
    Cash From Financing Activities -9.886 72.609 -3.927 -0.677 -1.906
    Issuance (Retirement) of Stock, Net 2.117 88.67 4.132 3.508 0.523
    Issuance (Retirement) of Debt, Net -10 -9.483 -3.75 -2.75 -1.25
    Foreign Exchange Effects 0.73 -3.284 -4.434 -3.502 -1.484
    Net Change in Cash 27.993 88.68 -3.698 -26.678 -33.395
    Financing Cash Flow Items -2.003 -6.578 -4.309 -1.435 -1.179
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    EagleTree Capital, LP Private Equity 55.1643 56300771 0 2023-04-10
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8125 5932206 177188 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.5122 4605113 47857 2023-03-31 LOW
    Paul (Andrew J.) Individual Investor 2.5675 2620391 -5790 2023-05-15
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3222 1349405 121403 2023-03-31 LOW
    Palisade Capital Management, LLC Investment Advisor/Hedge Fund 0.9555 975214 31022 2023-03-31 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8673 885191 12868 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8295 846623 51662 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.7765 792459 791630 2023-03-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.4845 494503 472027 2023-03-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3834 391310 116483 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3432 350227 12386 2023-03-31 LOW
    Renaissance Technologies LLC Hedge Fund 0.3224 329000 6300 2023-03-31 HIGH
    Brandywine Global Investment Management, LLC Investment Advisor 0.3028 309026 -3608 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3002 306410 15072 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.2658 271314 -209014 2023-03-31 HIGH
    New York State Common Retirement Fund Pension Fund 0.2605 265859 -3410 2023-03-31 LOW
    Szteinbaum (Samuel R) Individual Investor 0.257 262269 -83529 2023-04-10 LOW
    Newton Investment Management North America, LLC Investment Advisor 0.2438 248853 80074 2023-03-31 MED
    Invesco Capital Management LLC Investment Advisor 0.2437 248731 19567 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    530K+

    Trader

    87K+

    Klien aktif per bulan

    $46M+

    Volume investasi per bulan

    $31M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Computer Hardware (NEC)

    115 N. Mccarthy Boulevard
    MILPITAS
    CALIFORNIA 95035
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    72.47 Price
    -0.900% 1D Chg, %
    Biaya inap posisi Long -0.0146%
    Biaya inap posisi short -0.0073%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.50 Price
    +2.430% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00421

    US100

    14,363.80 Price
    -0.010% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,834.35 Price
    +0.410% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda