CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Constellation Brands - STZ CFD

    224.92
    0.67%
    0.70
    Rendah: 223.97
    Tinggi: 225.12
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.70
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Constellation Brands Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 223.54
    Open* 223.97
    1-Year Change* -2.33%
    Day's Range* 223.97 - 225.12
    52 wk Range 208.12-261.53
    Average Volume (10 days) 1.06M
    Average Volume (3 months) 28.98M
    Market Cap 40.46B
    P/E Ratio 649.32
    Shares Outstanding 207.70M
    Revenue 9.56B
    EPS 0.34
    Dividend (Yield %) 1.45932
    Beta 1.03
    Next Earnings Date Apr 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 29, 2023 223.54 4.52 2.06% 219.02 223.54 219.02
    Mar 28, 2023 219.04 0.40 0.18% 218.64 220.56 218.06
    Mar 27, 2023 219.26 0.70 0.32% 218.56 220.08 218.56
    Mar 24, 2023 217.64 2.88 1.34% 214.76 218.53 214.23
    Mar 23, 2023 214.82 1.46 0.68% 213.36 215.88 213.36
    Mar 22, 2023 213.90 -1.96 -0.91% 215.86 217.74 213.90
    Mar 21, 2023 215.78 1.34 0.62% 214.44 216.36 213.50
    Mar 20, 2023 215.09 4.23 2.01% 210.86 215.99 210.86
    Mar 17, 2023 210.63 -3.71 -1.73% 214.34 214.66 209.97
    Mar 16, 2023 215.37 2.82 1.33% 212.55 216.96 212.55
    Mar 15, 2023 215.81 4.03 1.90% 211.78 215.96 211.59
    Mar 14, 2023 214.74 2.98 1.41% 211.76 215.46 211.76
    Mar 13, 2023 210.85 0.11 0.05% 210.74 213.64 210.00
    Mar 10, 2023 211.85 -3.50 -1.63% 215.35 215.67 210.75
    Mar 9, 2023 215.59 -3.24 -1.48% 218.83 220.09 214.86
    Mar 8, 2023 219.15 0.76 0.35% 218.39 220.08 217.36
    Mar 7, 2023 218.94 -1.47 -0.67% 220.41 221.08 218.63
    Mar 6, 2023 220.35 -1.00 -0.45% 221.35 222.64 219.15
    Mar 3, 2023 222.92 1.32 0.60% 221.60 223.76 220.30
    Mar 2, 2023 221.55 2.42 1.10% 219.13 222.11 217.71

    Constellation Brands Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 8820.7 8614.9 8343.5 8116 7580.3
    Revenue 8820.7 8614.9 8343.5 8116 7580.3
    Cost of Revenue, Total 4121.9 4111.5 4075.7 4035.7 3767.8
    Gross Profit 4698.8 4503.4 4267.8 4080.3 3812.5
    Total Operating Expense 6518.4 5836.6 6191.4 5705.5 5397.5
    Selling/General/Admin. Expenses, Total 1708.3 1637.5 1574 1482.1 1440.3
    Interest Expense (Income) - Net Operating 7.8 60.8 -6
    Unusual Expense (Income) 685.9 102.3 539.4 137 205.9
    Other Operating Expenses, Total 2.3 -14.7 -5.5 -10.1 -10.5
    Operating Income 2302.3 2778.3 2152.1 2410.5 2182.8
    Interest Income (Expense), Net Non-Operating -1991.9 -235.4 -3097.3 1734.5 155.2
    Net Income Before Taxes 310.4 2542.9 -945.2 4145 2338
    Net Income After Taxes 1 2031.8 21.4 3421.5 1952.3
    Minority Interest -41.4 -33.8 -33.2 -23.2 -11.9
    Net Income Before Extra. Items -40.4 1998 -11.8 3398.3 1940.4
    Net Income -40.4 1998 -11.8 3435.9 2303.4
    Income Available to Common Excl. Extra. Items -40.4 1998 -11.8 3398.3 1940.4
    Income Available to Common Incl. Extra. Items -40.4 1998 -11.8 3435.9 2303.4
    Diluted Net Income -40.4 1998 -11.8 3435.9 2303.4
    Diluted Weighted Average Shares 190.656 218.588 191.642 195.532 200.745
    Diluted EPS Excluding Extraordinary Items -0.2119 9.14048 -0.06157 17.3798 9.66599
    Dividends per Share - Common Stock Primary Issue 3.04 3 3 2.96 2.08
    Diluted Normalized EPS 2.12653 9.51442 1.76793 17.9581 10.5225
    Total Extraordinary Items 0 0 37.6 363
    Dilution Adjustment 0
    Feb 2022 Nov 2021 Aug 2021 May 2021
    Total revenue 2102.5 2320.6 2371.1 2026.5
    Revenue 2102.5 2320.6 2371.1 2026.5
    Cost of Revenue, Total 969.9 1094.9 1141.4 904.6
    Gross Profit 1132.6 1225.7 1229.7 1121.9
    Total Operating Expense 1425 1480.7 1661.3 1951.4
    Selling/General/Admin. Expenses, Total 473 372.5 484.2 378.4
    Unusual Expense (Income) -1.5 0.7 28.6 669.4
    Other Operating Expenses, Total -16.4 12.6 7.1 -1
    Operating Income 677.5 839.9 709.8 75.1
    Interest Income (Expense), Net Non-Operating -179.6 -259.8 -566.6 -985.9
    Net Income Before Taxes 497.9 580.1 143.2 -910.8
    Net Income After Taxes 405.6 480.8 11.9 -897.3
    Minority Interest -10.2 -10 -10.4 -10.8
    Net Income Before Extra. Items 395.4 470.8 1.5 -908.1
    Net Income 395.4 470.8 1.5 -908.1
    Income Available to Common Excl. Extra. Items 395.4 470.8 1.5 -908.1
    Income Available to Common Incl. Extra. Items 395.4 470.8 1.5 -908.1
    Diluted Net Income 395.4 470.8 1.5 -908.1
    Diluted Weighted Average Shares 189.858 213.161 215.752 193.849
    Diluted EPS Excluding Extraordinary Items 2.08261 2.20866 0.00695 -4.68457
    Dividends per Share - Common Stock Primary Issue 0.76 0.76 0.76 0.76
    Diluted Normalized EPS 2.07617 2.21138 0.09312 -2.43999
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3329.7 3044.5 3484.1 3684 3474
    Cash and Short Term Investments 199.4 460.6 81.4 93.6 90.3
    Cash & Equivalents 199.4 460.6 81.4 93.6 90.3
    Total Receivables, Net 1119.2 1088.5 1215.2 1267.9 776.2
    Accounts Receivable - Trade, Net 899 785.3 864.8 846.9 776.2
    Total Inventory 1573.2 1291.1 1373.6 2130.4 2084
    Prepaid Expenses 254.1 40.9 38.8 48.1 493.9
    Other Current Assets, Total 183.8 163.4 775.1 144 29.6
    Total Assets 25855.8 27104.8 27323.2 29231.5 20538.7
    Property/Plant/Equipment, Total - Net 6538.5 6299.5 5814.4 5267.3 4789.7
    Property/Plant/Equipment, Total - Gross 8490.8 8033.7 7272.6 6972.5
    Accumulated Depreciation, Total -1952.3 -1734.2 -1458.2 -1705.2
    Goodwill, Net 7862.4 7793.5 7757.1 8088.8 8083.1
    Intangibles, Net 2755.2 2732.1 2718.9 3198.1 3304.8
    Other Long Term Assets, Total 2489.9 2628.7 3337.7 2293 887.1
    Total Current Liabilities 2698.8 1269.1 2311.8 3163.8 2039.6
    Accounts Payable 899.2 460 557.6 616.7 592.2
    Accrued Expenses 660.2 578.9 569.7 674.9 665.3
    Notes Payable/Short Term Debt 323 0 238.9 791.5 746.8
    Current Port. of LT Debt/Capital Leases 605.3 29.2 734.9 1065.2 22.3
    Other Current Liabilities, Total 211.1 201 210.7 15.5 13
    Total Liabilities 14123.9 13505.9 15191.4 16680.5 12563.6
    Total Long Term Debt 9488.2 10413.1 11210.8 11759.8 9417.6
    Long Term Debt 9474.6 10402.2 11197.2 11759.8 9417.6
    Deferred Income Tax 384
    Minority Interest 315.9 330.2 342.5 286.2 16.6
    Other Liabilities, Total 1621 1493.5 942.3 1470.7 1089.8
    Total Equity 11731.9 13598.9 12131.8 12551 7975.1
    Common Stock 2.2 2.2 2.2 2.2 2.9
    Additional Paid-In Capital 1808.9 1604.2 1514.6 1410.8 2825.3
    Retained Earnings (Accumulated Deficit) 14505.4 15117.8 13695.3 14276.2 9157.2
    Treasury Stock - Common -4171.9 -2792 -2814 -2784.3 -3807.4
    Unrealized Gain (Loss) 5.2 17.7 19.5 29.6 -2.5
    Other Equity, Total -417.9 -351 -285.8 -383.5 -200.4
    Total Liabilities & Shareholders’ Equity 25855.8 27104.8 27323.2 29231.5 20538.7
    Total Common Shares Outstanding 187.646 193.398 191.128 190.129 191.305
    Long Term Investments 2880.1 4606.5 4211 6700.3
    Capital Lease Obligations 13.6 10.9 13.6
    Preferred Stock - Non Redeemable, Net 0 0
    May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
    Total Current Assets 3302.2 3329.7 3376.6 2943.7 3313.1
    Cash and Short Term Investments 101.8 199.4 361.3 103.4 503.8
    Cash & Equivalents 101.8 199.4 361.3 103.4 503.8
    Total Receivables, Net 879.9 899 917.8 972.8 922.8
    Accounts Receivable - Trade, Net 879.9 899 917.8 972.8 922.8
    Total Inventory 1656.4 1573.2 1518.9 1339 1377.6
    Prepaid Expenses 664.1 658.1 578.6 528.5 508.9
    Total Assets 25841.1 25855.8 25527.3 25340.3 26192.4
    Property/Plant/Equipment, Total - Net 6163.3 6059.6 5519.3 5505.4 5392.2
    Goodwill, Net 7915.1 7862.4 7848.1 7798.9 7808.9
    Intangibles, Net 2765.7 2755.2 2756.7 2729.7 2731.8
    Long Term Investments 2706.3 2880.1 3049.3 3307.6 3732.4
    Other Long Term Assets, Total 2988.5 2968.8 2977.3 3055 3214
    Total Current Liabilities 2365.8 2698.8 2248.6 2187.1 2062.8
    Accounts Payable 874.6 899.2 945.4 840.4 821.1
    Accrued Expenses 792.1 660.2 817 854.9 712.3
    Notes Payable/Short Term Debt 124 323 243 486 0
    Current Port. of LT Debt/Capital Leases 575.1 605.3 5.7 5.8 529.4
    Total Liabilities 14609.7 14123.9 14289 14147.6 13930.8
    Total Long Term Debt 10278.2 9488.2 10083.8 10081.7 9914.8
    Long Term Debt 10278.2 9474.6 10083.8 10081.7 9914.8
    Minority Interest 327.1 315.9 308.1 331.9 336
    Other Liabilities, Total 1638.6 1621 1648.5 1546.9 1617.2
    Total Equity 11231.4 11731.9 11238.3 11192.7 12261.6
    Common Stock 2.2 2.2 2.2 2.2 2.2
    Additional Paid-In Capital 1825 1808.9 1781.8 1648.3 1619.2
    Retained Earnings (Accumulated Deficit) 14746.2 14505.4 14251.6 13922.2 14063.6
    Treasury Stock - Common -5175.7 -4171.9 -4174.2 -4091.8 -3186.8
    Unrealized Gain (Loss) 0 5.2 5 -2.5 3.7
    Other Equity, Total -166.3 -417.9 -628.1 -285.7 -240.3
    Total Liabilities & Shareholders’ Equity 25841.1 25855.8 25527.3 25340.3 26192.4
    Total Common Shares Outstanding 183.776 187.646 187.522 187.881 191.892
    Other Current Liabilities, Total 211.1 237.5
    Capital Lease Obligations 13.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1 2031.8 21.4 3459.1 2330.8
    Cash From Operating Activities 2705.4 2806.5 2551.1 2246.3 1931.4
    Cash From Operating Activities 337.3 293.8 326.5 333.1 293.8
    Deferred Taxes 84.8 336.4 -1153.7 426.9 114.9
    Non-Cash Items 2486.2 54.3 3361.2 -1901.1 -506
    Cash Taxes Paid 324.7 189.7 85.3 186.2 238.6
    Cash Interest Paid 368.5 418.5 448.9 324.8 322.2
    Changes in Working Capital -209 84.9 -10 -71.7 -302.1
    Cash From Investing Activities -1035.8 -87.9 -531 -4831.8 -1423.1
    Capital Expenditures -1026.8 -864.6 -726.5 -886.3 -1057.6
    Other Investing Cash Flow Items, Total -9 776.7 195.5 -3945.5 -365.5
    Cash From Financing Activities -1929.5 -2346.6 -2031.4 2593.3 -601.2
    Financing Cash Flow Items -96.9 -65 -33.8 -48.2 -153.9
    Total Cash Dividends Paid -573 -575 -569.2 -557.7 -400.1
    Issuance (Retirement) of Stock, Net -1212.9 58.9 28.2 -441.1 -989.1
    Issuance (Retirement) of Debt, Net -46.7 -1765.5 -1456.6 3640.3 941.9
    Foreign Exchange Effects -1.3 7.2 -0.9 -4.5 5.8
    Net Change in Cash -261.2 379.2 -12.2 3.3 -87.1
    Amortization 5.1 5.3 5.7
    May 2022 Feb 2022 Nov 2021 Aug 2021 May 2021
    Net income/Starting Line 399.3 1 -404.6 -885.4 -897.3
    Cash From Operating Activities 758.2 2705.4 2444.1 1525.9 716
    Cash From Operating Activities 92.7 337.3 248.6 162.3 76
    Deferred Taxes 21.5 84.8 58.5 -19.2 -98.7
    Non-Cash Items 264.7 2486.2 2338.9 2147.5 1600.8
    Changes in Working Capital -20 -209 202.7 120.7 35.2
    Cash From Investing Activities -226.8 -1035.8 -674.2 -377.1 -116.6
    Capital Expenditures -196.6 -1026.8 -598.7 -353.4 -113.9
    Other Investing Cash Flow Items, Total -30.2 -9 -75.5 -23.7 -2.7
    Cash From Financing Activities -627.2 -1929.5 -1867.9 -1506.4 -556.5
    Financing Cash Flow Items -47.4 -96.9 -81.7 -65.8 -20.4
    Total Cash Dividends Paid -149.3 -573 -430.5 -289.3 -146.7
    Issuance (Retirement) of Stock, Net -993.6 -1212.9 -1230.8 -1282.1 -388.3
    Issuance (Retirement) of Debt, Net 563.1 -46.7 -124.9 130.8 -1.1
    Foreign Exchange Effects -1.8 -1.3 -1.3 0.4 0.3
    Net Change in Cash -97.6 -261.2 -99.3 -357.2 43.2
    Amortization 5.1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.0381 12985193 802311 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8116 7032365 170249 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.6797 6789009 283148 2022-12-31 LOW
    Capital World Investors Investment Advisor 3.6194 6677735 -196124 2022-12-31 LOW
    RES Business Holdings LP Corporation 2.7462 5066666 5066666 2022-11-30
    RSS Business Holdings LP Corporation 2.4489 4518258 4518258 2022-11-30
    Fidelity Management & Research Company LLC Investment Advisor 2.3842 4398756 536860 2022-12-31 LOW
    ZMSS Business Holdings LP Corporation 2.1766 4015715 4015715 2022-11-30
    AJB Business Holdings LP Corporation 2.1766 4015715 4015715 2022-11-30
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.1703 4004084 -864125 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0129 3713775 1340992 2022-12-31 LOW
    Aristotle Capital Management, LLC Investment Advisor 1.9407 3580596 -180950 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 1.7742 3273399 -158776 2022-12-31 LOW
    Capital International Investors Investment Advisor 1.6912 3120278 1579667 2022-12-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.6636 3069302 -61119 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5245 2812650 98901 2022-12-31 LOW
    SER Business Holdings LP Corporation 1.4567 2687544 681036 2022-11-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.2555 2316443 -8663 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.2001 2214152 -146384 2022-12-31 LOW
    SSR Business Holdings L.P. Corporation 1.173 2164138 2164138 2022-11-30

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Brewers (NEC)

    Building 100
    207 High Point Drive
    14564

    Income Statement

    • Annual
    • Quarterly

    People also watch

    XRP/USD

    0.54 Price
    -1.370% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00443

    Oil - Crude

    73.57 Price
    +0.960% 1D Chg, %
    Biaya inap posisi Long -0.0162%
    Biaya inap posisi short -0.0057%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    12,956.30 Price
    +0.790% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Gold

    1,966.65 Price
    +0.180% 1D Chg, %
    Biaya inap posisi Long -0.0087%
    Biaya inap posisi short 0.0005%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda