CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Conns - CONN CFD

8.42
4.75%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 8.84
Open* 8.69
1-Year Change* 2.96%
Day's Range* 8.33 - 8.69
52 wk Range 5.69-24.38
Average Volume (10 days) 336.28K
Average Volume (3 months) 9.10M
Market Cap 276.33M
P/E Ratio -100.00K
Shares Outstanding 23.95M
Revenue 1.41B
EPS -0.45
Dividend (Yield %) N/A
Beta 2.59
Next Earnings Date Mar 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 8.42 -0.24 -2.77% 8.66 8.75 8.33
Jun 28, 2022 8.84 -0.37 -4.02% 9.21 9.45 8.81
Jun 27, 2022 9.21 -0.26 -2.75% 9.47 9.66 8.96
Jun 24, 2022 9.44 0.50 5.59% 8.94 9.53 8.84
Jun 23, 2022 8.91 0.56 6.71% 8.35 9.09 8.35
Jun 22, 2022 8.55 0.56 7.01% 7.99 8.59 7.99
Jun 21, 2022 8.19 -0.16 -1.92% 8.35 8.74 8.19
Jun 17, 2022 8.30 0.24 2.98% 8.06 8.33 7.79
Jun 16, 2022 8.03 -0.37 -4.40% 8.40 8.47 7.88
Jun 15, 2022 8.75 0.01 0.11% 8.74 9.00 8.61
Jun 14, 2022 8.71 -0.13 -1.47% 8.84 9.04 8.58
Jun 13, 2022 8.81 0.03 0.34% 8.78 9.20 8.68
Jun 10, 2022 9.31 -0.57 -5.77% 9.88 10.14 9.29
Jun 9, 2022 10.19 0.10 0.99% 10.09 10.32 9.81
Jun 8, 2022 10.32 -0.07 -0.67% 10.39 10.50 10.07
Jun 7, 2022 10.52 0.24 2.33% 10.28 10.57 9.93
Jun 6, 2022 10.78 -0.35 -3.14% 11.13 11.14 10.12
Jun 3, 2022 11.13 -0.21 -1.85% 11.34 11.52 11.08
Jun 2, 2022 11.56 -0.42 -3.51% 11.98 12.21 11.10
Jun 1, 2022 12.48 -0.99 -7.35% 13.47 14.12 11.78

Conns Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total revenue 1596.85 1516.03 1549.81 1543.69 1386.03 1590.03
Revenue 1596.85 1516.03 1549.81 1543.69 1386.03 1590.03
Cost of Revenue, Total 823.082 720.344 702.135 697.784 668.315 825.987
Gross Profit 773.766 795.687 847.678 845.902 717.71 764.044
Total Operating Expense 1532.75 1404.24 1390.33 1410.26 1354.97 1422.56
Selling/General/Admin. Expenses, Total 703.19 667.288 678.643 708.241 680.77 592.674
Unusual Expense (Income) 6.478 16.605 9.553 4.236 5.886 3.895
Operating Income 64.098 111.794 159.482 133.425 31.054 167.475
Interest Income (Expense), Net Non-Operating -98.615 -80.16 -62.704 -59.107 -50.381 -25.758
Net Income Before Taxes -34.517 31.634 96.778 74.318 -19.327 141.717
Net Income After Taxes -25.562 19.563 73.849 56.004 -3.137 108.205
Net Income Before Extra. Items -25.562 19.563 73.849 56.004 -3.137 108.205
Net Income -25.562 6.463 73.849 56.004 -3.137 108.205
Income Available to Common Excl. Extra. Items -25.562 19.563 73.849 56.004 -3.137 108.205
Income Available to Common Incl. Extra. Items -25.562 6.463 73.849 56.004 -3.137 108.205
Diluted Net Income -25.562 6.463 73.849 56.004 -3.137 108.205
Diluted Weighted Average Shares 30.776 31.7778 32.3744 30.8148 29.0605 30.0015
Diluted EPS Excluding Extraordinary Items -0.83058 0.61562 2.28109 1.81744 -0.10795 3.60665
Diluted Normalized EPS -0.69376 0.93876 2.50626 1.92103 0.02371 3.70578
Total Extraordinary Items -13.1 0
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Total revenue 363.702 418.383 405.458 402.488
Revenue 363.702 418.383 405.458 402.488
Cost of Revenue, Total 184.879 216.042 211.298 213.768
Gross Profit 178.823 202.341 194.16 188.72
Total Operating Expense 295.01 364.174 375.911 387.461
Selling/General/Admin. Expenses, Total 108.913 148.132 164.613 171.016
Unusual Expense (Income) 1.218 0 0 2.677
Operating Income 68.692 54.209 29.547 15.027
Interest Income (Expense), Net Non-Operating -9.204 -6.088 -5.206 -5.26
Net Income Before Taxes 59.488 48.121 24.341 9.767
Net Income After Taxes 45.398 37.004 18.239 7.564
Net Income Before Extra. Items 45.398 37.004 18.239 7.564
Net Income 45.398 37.004 18.239 7.564
Income Available to Common Excl. Extra. Items 45.398 37.004 18.239 7.564
Income Available to Common Incl. Extra. Items 45.398 37.004 18.239 7.564
Diluted Net Income 45.398 37.004 18.239 7.564
Diluted Weighted Average Shares 29.8814 30.2125 30.2614 29.6237
Diluted EPS Excluding Extraordinary Items 1.51927 1.22479 0.60271 0.25534
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 1.55038 1.22479 0.60271 0.32532
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Total Current Assets 1087.67 1080.02 1014.39 1058.87 844.063 820.806
Cash and Short Term Investments 23.566 9.286 5.912 5.485 9.703 7.707
Cash & Equivalents 23.566 9.286 5.912 5.485 9.703 7.707
Total Receivables, Net 773.598 740.373 720.254 746.81 578.509 525.587
Accounts Receivable - Trade, Net 702.162 636.825 652.769 673.742 540.45 455.787
Total Inventory 164.856 211.894 220.034 219.756 196.463 246.826
Prepaid Expenses 14.955 31.592 9.169 11.445 8.831 8.756
Other Current Assets, Total 110.698 86.872 59.025 75.37 50.557 31.93
Total Assets 1941.13 1900.8 1884.91 2168.77 1755.08 1754.47
Property/Plant/Equipment, Total - Net 159.202 143.152 148.983 415.488 456.76 449.03
Property/Plant/Equipment, Total - Gross 298.944 313.009 350.186 643.252 706.619 739.675
Accumulated Depreciation, Total -139.742 -169.857 -201.203 -227.764 -249.859 -290.645
Note Receivable - Long Term 615.904 650.608 686.344 663.761 430.749 432.431
Other Long Term Assets, Total 78.355 27.022 35.186 30.654 23.512 52.199
Total Current Liabilities 167.381 164.111 237.568 162.27 211.756 258.416
Accounts Payable 101.612 71.617 71.118 48.554 69.367 74.705
Accrued Expenses 39.781 66.173 81.433 98.48 127.001 164.246
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.849 0.907 54.109 0.605 0.934 0.889
Other Current Liabilities, Total 25.139 25.414 30.908 14.631 14.454 18.576
Total Liabilities 1423.34 1365.73 1264.93 1541.59 1197.93 1139.65
Total Long Term Debt 1144.39 1090.1 901.222 1025.54 608.635 522.149
Long Term Debt 1144.39 1090.1 901.222 1020.93 603.497 516.923
Other Liabilities, Total 111.57 111.515 126.142 353.784 377.538 351.731
Total Equity 517.79 535.068 619.975 627.18 557.155 614.819
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 0.31 0.314 0.318 0.321 0.327 0.33
Additional Paid-In Capital 90.276 101.087 111.185 122.513 132.108 140.419
Retained Earnings (Accumulated Deficit) 427.204 433.667 508.472 570.636 491.01 599.215
Total Liabilities & Shareholders’ Equity 1941.13 1900.8 1884.91 2168.77 1755.08 1754.47
Total Common Shares Outstanding 30.962 31.4358 31.7882 28.6396 29.2262 26.9261
Capital Lease Obligations 4.604 5.138 5.226
Treasury Stock - Common -66.29 -66.29 -125.145
Deferred Income Tax 7.351
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Total Current Assets 814.012 833.058 853.41 820.806 807.442
Cash and Short Term Investments 6.568 8.736 10.597 7.707 10.456
Cash & Equivalents 6.568 8.736 10.597 7.707 10.456
Total Receivables, Net 541.949 548.974 544.406 525.587 498.051
Accounts Receivable - Trade, Net 507.464 516.751 535.619 455.787 493.55
Total Inventory 202.9 223.662 263.134 246.826 255.648
Prepaid Expenses 10.948 20.725 9.745 8.756 10.361
Other Current Assets, Total 51.647 30.961 25.528 31.93 32.926
Total Assets 1682.16 1708.95 1786.58 1754.47 1727.73
Property/Plant/Equipment, Total - Net 447.285 444.774 454.094 449.03 461.719
Note Receivable - Long Term 404.335 415.208 426.22 432.431 407.072
Other Long Term Assets, Total 16.53 15.907 52.855 52.199 51.5
Total Current Liabilities 217.518 261.42 286.872 258.416 245.262
Accounts Payable 64.947 89.001 91.084 74.705 71.659
Accrued Expenses 134.378 153.878 178.444 164.246 154.849
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.898 1.371 0.942 0.889 0.882
Other Current Liabilities, Total 17.295 17.17 16.402 18.576 17.872
Total Liabilities 1078.39 1066.5 1123.06 1139.65 1173.34
Total Long Term Debt 492.055 438.242 459.319 522.149 572.35
Long Term Debt 487.075 433.562 453.862 516.923 572.35
Capital Lease Obligations 4.98 4.68 5.457 5.226
Other Liabilities, Total 368.815 359.032 368.18 351.731 348.614
Total Equity 603.774 642.45 663.515 614.819 554.391
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.328 0.329 0.33 0.33 0.332
Additional Paid-In Capital 133.328 134.999 137.824 140.419 141.993
Retained Earnings (Accumulated Deficit) 536.408 573.412 591.651 599.215 605.436
Treasury Stock - Common -66.29 -66.29 -66.29 -125.145 -193.37
Total Liabilities & Shareholders’ Equity 1682.16 1708.95 1786.58 1754.47 1727.73
Total Common Shares Outstanding 29.3596 29.4824 29.4968 26.9261 23.7874
Deferred Income Tax 7.803 8.693 7.351 7.116
Property/Plant/Equipment, Total - Gross 739.675
Accumulated Depreciation, Total -290.645
  • Annual
  • Quarterly
2017 2018 2019 2020 2021 2022
Net income/Starting Line -25.562 6.463 73.849 56.004 -3.137 108.205
Cash From Operating Activities 205.171 50.522 151.801 80.066 462.115 176.402
Cash From Operating Activities 28.846 30.806 31.584 36.841 41.068 45.45
Deferred Taxes -1.223 49.878 -6.224 7.488 31.323 16.799
Non-Cash Items 337.776 301.144 288.945 348.396 341.349 152.168
Cash Taxes Paid -15.75 3.083 -20.447 17.169 -11.586 21.525
Cash Interest Paid 71.239 63.713 50.568 50.491 41.059 18.252
Changes in Working Capital -134.666 -337.769 -236.353 -368.663 51.512 -146.22
Cash From Investing Activities -35.75 -16.918 -32.814 -56.822 -55.927 -44.859
Capital Expenditures -46.556 -16.918 -32.814 -57.546 -55.927 -44.859
Other Investing Cash Flow Items, Total 10.806 0 0 0.724 0 0
Cash From Financing Activities -125.987 -71.71 -150.208 -7.326 -426.783 -152.166
Financing Cash Flow Items -10.556 -15.699 -11.828 -11.068 -7.013 -10.118
Issuance (Retirement) of Stock, Net 1.268 3.318 1.237 -65.302 0.698 -54.575
Issuance (Retirement) of Debt, Net -116.699 -59.329 -139.617 69.044 -420.468 -87.473
Net Change in Cash 43.434 -38.106 -31.221 15.918 -20.595 -20.623
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 45.398 82.402 100.641 108.205 6.221
Cash From Operating Activities 130.773 176.939 167.676 176.402 47.116
Cash From Operating Activities 11.342 22.836 34.233 45.45 11.429
Deferred Taxes 9.448 17.251 18.141 16.799 -0.235
Non-Cash Items 11.813 44.268 94.779 152.168 43.894
Cash Taxes Paid 0.051 2.334 19.733 21.525 0
Cash Interest Paid 6.734 10.931 14.756 18.252 3.613
Changes in Working Capital 52.772 10.182 -80.118 -146.22 -14.193
Cash From Investing Activities -9.457 -19.162 -33.15 -44.859 -18.957
Capital Expenditures -9.457 -19.162 -33.15 -44.859 -18.957
Cash From Financing Activities -123.361 -178.34 -158.661 -152.166 -24.414
Financing Cash Flow Items -5.159 -5.972 -6.405 -10.118 -2.273
Issuance (Retirement) of Stock, Net 0.18 0.367 0.587 -54.575 -71.502
Issuance (Retirement) of Debt, Net -118.382 -172.735 -152.843 -87.473 49.361
Net Change in Cash -2.045 -20.563 -24.135 -20.623 3.745
Other Investing Cash Flow Items, Total 0
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Stephens Group, LLC Private Equity 17.6681 4230650 0 2022-12-31 LOW
Stephens (Warren A) Individual Investor 10.9221 2615298 -357093 2021-10-06
BlackRock Institutional Trust Company, N.A. Investment Advisor 10.1451 2429251 -341733 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 6.7805 1623600 90368 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 6.4894 1553902 -338424 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0197 962512 -39956 2022-09-30 LOW
Miller (Norman) Individual Investor 2.9828 714241 129871 2022-10-18 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.5286 605482 -71920 2022-09-30 LOW
Stephens Investments Holdings, L.L.C. Corporation 2.3418 560756 -79760 2021-10-06
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.9733 472520 -8049 2022-09-30 LOW
Warren A. Stephens Trust Corporation 1.7825 426829 0 2021-10-06
Bridgeway Capital Management, LLC Investment Advisor 1.4993 359000 163500 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 1.4704 352083 -166652 2022-09-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 1.2341 295502 -33409 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.1601 277782 -11471 2022-09-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1536 276233 35100 2022-09-30 LOW
Harriet C. Stephens Trust Corporation 1.0977 262852 -79229 2021-10-06 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0956 262345 -7972 2022-09-30 LOW
Holt (Chandra R) Individual Investor 0.9899 237024 -22289 2022-08-09 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.9239 221237 1803 2022-09-30 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Computer & Electronics Retailers (NEC)

2445 Technology Forest Blvd, Suite 800
THE WOODLANDS
TEXAS 77381
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,566.80 Price
-0.450% 1D Chg, %
Biaya inap posisi Long -0.0183%
Biaya inap posisi short 0.0071%
Waktu biaya inap 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Biaya inap posisi Long -0.1138%
Biaya inap posisi short 0.0796%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Biaya inap posisi Long -0.0223%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

BTC/USD

23,357.65 Price
-0.480% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda