CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Coca-Cola - USD - KO CFD

    61.89
    0.19%
    0.24
    Rendah: 61.77
    Tinggi: 62.21
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Coca-Cola Co ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 61.77
    Open* 61.78
    1-Year Change* -0.66%
    Day's Range* 61.77 - 62.21
    52 wk Range 54.02-67.20
    Average Volume (10 days) 13.59M
    Average Volume (3 months) 285.10M
    Market Cap 267.58B
    P/E Ratio 28.20
    Shares Outstanding 4.33B
    Revenue 43.00B
    EPS 2.19
    Dividend (Yield %) 2.97494
    Beta 0.54
    Next Earnings Date Apr 24, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 61.89 0.11 0.18% 61.78 62.22 61.78
    Mar 30, 2023 61.56 -0.31 -0.50% 61.87 62.06 61.56
    Mar 29, 2023 61.58 0.09 0.15% 61.49 61.91 61.48
    Mar 28, 2023 61.39 0.04 0.07% 61.35 61.70 61.07
    Mar 27, 2023 61.17 0.25 0.41% 60.92 61.44 60.87
    Mar 24, 2023 60.77 0.94 1.57% 59.83 60.98 59.59
    Mar 23, 2023 59.82 -0.27 -0.45% 60.09 60.35 59.67
    Mar 22, 2023 60.21 0.20 0.33% 60.01 60.84 59.57
    Mar 21, 2023 60.23 -0.18 -0.30% 60.41 60.72 59.47
    Mar 20, 2023 60.40 0.73 1.22% 59.67 60.60 59.57
    Mar 17, 2023 60.02 -0.07 -0.12% 60.09 60.34 59.47
    Mar 16, 2023 60.18 0.11 0.18% 60.07 60.32 59.57
    Mar 15, 2023 60.18 0.32 0.53% 59.86 60.44 59.21
    Mar 14, 2023 59.77 -0.06 -0.10% 59.83 60.42 59.31
    Mar 13, 2023 59.80 0.51 0.86% 59.29 60.84 58.87
    Mar 10, 2023 59.22 0.03 0.05% 59.19 60.10 58.62
    Mar 9, 2023 59.37 -0.70 -1.17% 60.07 60.49 59.17
    Mar 8, 2023 60.07 0.14 0.23% 59.93 60.29 59.37
    Mar 7, 2023 59.93 -0.38 -0.63% 60.31 60.53 59.36
    Mar 6, 2023 60.09 0.62 1.04% 59.47 60.35 59.18

    Coca-Cola - USD Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 43004 38655 33014 37266 34300
    Revenue 43004 38655 33014 37266 34300
    Cost of Revenue, Total 18000 15357 13433 14619 13067
    Gross Profit 25004 23298 19581 22647 21233
    Total Operating Expense 32344 27737 23435 28062 26817
    Selling/General/Admin. Expenses, Total 12880 12144 9731 12150 10984
    Interest Expense (Income) - Net Operating -47 18
    Unusual Expense (Income) 1467 236 245 1329 2750
    Other Operating Expenses, Total -3 26 11 -2
    Operating Income 10660 10918 9579 9204 7483
    Interest Income (Expense), Net Non-Operating 519 1246 4 840 9
    Other, Net 507 261 166 3 733
    Net Income Before Taxes 11686 12425 9749 10786 8225
    Net Income After Taxes 9571 9804 7768 8985 6484
    Minority Interest -29 -33 -21 -65 -42
    Net Income Before Extra. Items 9542 9771 7747 8920 6442
    Total Extraordinary Items -8
    Net Income 9542 9771 7747 8920 6434
    Income Available to Common Excl. Extra. Items 9542 9771 7747 8920 6442
    Income Available to Common Incl. Extra. Items 9542 9771 7747 8920 6434
    Diluted Net Income 9542 9771 7747 8920 6434
    Diluted Weighted Average Shares 4350 4340 4323 4314 4299
    Diluted EPS Excluding Extraordinary Items 2.19356 2.25138 1.79204 2.06769 1.49849
    Dividends per Share - Common Stock Primary Issue 1.74 1.67 1.63 1.59 1.54
    Diluted Normalized EPS 2.46977 2.29429 1.8372 2.18161 2.00277
    Gain (Loss) on Sale of Assets 739
    Dec 2022 Sep 2022 Jul 2022 Apr 2022 Dec 2021
    Total revenue 10125 11063 11325 10491 9464
    Revenue 10125 11063 11325 10491 9464
    Cost of Revenue, Total 4513 4566 4830 4091 4088
    Gross Profit 5612 6497 6495 6400 5376
    Total Operating Expense 8216 7975 9080 7073 7186
    Selling/General/Admin. Expenses, Total 3431 3279 3203 2967 3336
    Unusual Expense (Income) 277 131 1047 15 -238
    Operating Income 1909 3088 2245 3418 2278
    Interest Income (Expense), Net Non-Operating 248 320 -18 -31 289
    Other, Net 343 36 57 71 393
    Net Income Before Taxes 2500 3444 2284 3458 2960
    Net Income After Taxes 2056 2822 1900 2793 2450
    Minority Interest -25 3 5 -12 -36
    Net Income Before Extra. Items 2031 2825 1905 2781 2414
    Net Income 2031 2825 1905 2781 2414
    Income Available to Common Excl. Extra. Items 2031 2825 1905 2781 2414
    Income Available to Common Incl. Extra. Items 2031 2825 1905 2781 2414
    Diluted Net Income 2031 2825 1905 2781 2414
    Diluted Weighted Average Shares 4344 4346 4353 4357 4349
    Diluted EPS Excluding Extraordinary Items 0.46754 0.65002 0.43763 0.63828 0.55507
    Dividends per Share - Common Stock Primary Issue 0.44 0.44 0.44 0.42 0.42
    Diluted Normalized EPS 0.51998 0.67472 0.63771 0.64106 0.50977
    Other Operating Expenses, Total -5 -1
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 22545 19240 20411 24930 36545
    Cash and Short Term Investments 12625 10914 11175 16115 20675
    Cash & Equivalents 9684 6795 6480 9077 6006
    Short Term Investments 2941 4119 4695 7038 14669
    Total Receivables, Net 3512 3144 3971 3685 3667
    Accounts Receivable - Trade, Net 3512 3144 3971 3685 3667
    Total Inventory 3414 3266 3379 3071 2655
    Prepaid Expenses 2994 1916 1829 1946 1902
    Other Current Assets, Total 57 113 7646
    Total Assets 94354 87296 86381 83216 87896
    Property/Plant/Equipment, Total - Net 11338 12325 12210 9598 8203
    Property/Plant/Equipment, Total - Gross 20280 21248 20293 17611 16449
    Accumulated Depreciation, Total -8942 -8923 -8083 -8013 -8246
    Goodwill, Net 19363 17506 16764 14109 9401
    Intangibles, Net 15250 11044 10002 7478 7235
    Long Term Investments 18416 20085 19879 20279 21952
    Other Long Term Assets, Total 7442 7096 7115 6822 4560
    Total Current Liabilities 19950 14601 26973 28782 27194
    Accounts Payable 4602 3517 3804 2719 2288
    Payable/Accrued
    Accrued Expenses 8899 6491 7416 6642 6284
    Notes Payable/Short Term Debt 3307 2183 10994 13835 13205
    Current Port. of LT Debt/Capital Leases 1338 485 4253 5003 3298
    Other Current Liabilities, Total 1804 1925 506 583 2119
    Total Liabilities 71355 67997 67400 66235 70824
    Total Long Term Debt 38116 40125 27516 25376 31182
    Long Term Debt 38116 40125 27516 25376 31182
    Deferred Income Tax 2821 1833 2284 2354 2522
    Minority Interest 1861 1985 2117 2077 1905
    Other Liabilities, Total 8607 9453 8510 7646 8021
    Total Equity 22999 19299 18981 16981 17072
    Common Stock 1760 1760 1760 1760 1760
    Additional Paid-In Capital 18116 17601 17154 16520 15864
    Retained Earnings (Accumulated Deficit) 69094 66555 65855 63234 60430
    Treasury Stock - Common -51641 -52016 -52244 -51719 -50677
    Unrealized Gain (Loss) -62 28 75 50 493
    Other Equity, Total -14268 -14629 -13619 -12864 -10798
    Total Liabilities & Shareholders’ Equity 94354 87296 86381 83216 87896
    Total Common Shares Outstanding 4325 4302 4280 4268 4259
    Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
    Total Current Assets 22156 22545 24240 22481 21932
    Cash and Short Term Investments 10356 12625 14869 13042 12589
    Cash & Equivalents 7681 9684 11301 9188 8484
    Short Term Investments 2675 2941 3568 3854 4105
    Total Receivables, Net 4641 3512 3889 4036 3762
    Accounts Receivable - Trade, Net 4641 3512 3889 4036 3762
    Total Inventory 3741 3414 3182 3281 3356
    Prepaid Expenses 2726 2994 2300 2122 2225
    Total Assets 94064 94354 90606 90194 89993
    Property/Plant/Equipment, Total - Net 9784 9920 10058 10547 10673
    Property/Plant/Equipment, Total - Gross 18888 18862 19211 19909 19859
    Accumulated Depreciation, Total -9104 -8942 -9153 -9362 -9186
    Goodwill, Net 19598 19363 17455 17693 17618
    Intangibles, Net 15142 15250 10945 11213 11172
    Long Term Investments 18986 18416 19181 19416 19772
    Other Long Term Assets, Total 8398 8860 8727 8844 8826
    Total Current Liabilities 18787 19950 15990 15299 16486
    Payable/Accrued 13116 14619 12830 12124 10929
    Notes Payable/Short Term Debt 3610 3307 1866 1867 1933
    Current Port. of LT Debt/Capital Leases 1039 1338 448 337 2880
    Other Current Liabilities, Total 1022 686 846 971 744
    Total Liabilities 69219 71355 68427 67945 69638
    Total Long Term Debt 37052 38116 39394 39804 40170
    Long Term Debt 37052 38116 39394 39804 40170
    Deferred Income Tax 3132 2821 2688 2486 2447
    Minority Interest 1996 1861 1954 2006 1977
    Other Liabilities, Total 8252 8607 8401 8350 8558
    Total Equity 24845 22999 22179 22249 20355
    Common Stock 1760 1760 1760 1760 1760
    Additional Paid-In Capital 18388 18116 17929 17781 17630
    Retained Earnings (Accumulated Deficit) 69969 69094 68494 67838 67009
    Treasury Stock - Common -51932 -51641 -51754 -51831 -51911
    Unrealized Gain (Loss) -97 -62 -55 -33 -32
    Other Equity, Total -13243 -14268 -14195 -13266 -14101
    Total Liabilities & Shareholders’ Equity 94064 94354 90606 90194 89993
    Total Common Shares Outstanding 4331 4325 4319 4315 4311
    Other Current Assets, Total 692
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 9571 9804 7768 8985 6476
    Cash From Operating Activities 11018 12625 9844 10471 7627
    Cash From Operating Activities 1260 1452 1536 1365 1086
    Deferred Taxes -122 894 -18 -280 -413
    Non-Cash Items 914 -850 -132 35 1718
    Cash Taxes Paid 2403 2168 1268 2126 2120
    Cash Interest Paid 848 738 935 921 903
    Changes in Working Capital -605 1325 690 366 -1240
    Cash From Investing Activities -763 -2765 -1477 -3976 5927
    Capital Expenditures -1484 -1367 -1177 -2054 -1548
    Other Investing Cash Flow Items, Total 721 -1398 -300 -1922 7475
    Cash From Financing Activities -10250 -6786 -8070 -9004 -10347
    Financing Cash Flow Items -1095 -353 310 -227 -272
    Total Cash Dividends Paid -7616 -7252 -7047 -6845 -6644
    Issuance (Retirement) of Stock, Net -581 591 529 -91 -436
    Issuance (Retirement) of Debt, Net -958 228 -1862 -1841 -2995
    Foreign Exchange Effects -205 -159 76 -72 -262
    Net Change in Cash -200 2915 373 -2581 2945
    Dec 2022 Sep 2022 Jul 2022 Apr 2022 Dec 2021
    Net income/Starting Line 9571 7515 4693 2793 9804
    Cash From Operating Activities 11018 8068 4546 623 12625
    Cash From Operating Activities 1260 953 646 324 1452
    Deferred Taxes -122 -135 -127 41 894
    Non-Cash Items 914 994 1260 -67 -850
    Changes in Working Capital -605 -1259 -1926 -2468 1325
    Cash From Investing Activities -763 -2189 -1145 146 -2765
    Capital Expenditures -1484 -776 -487 -217 -1367
    Other Investing Cash Flow Items, Total 721 -1413 -658 363 -1398
    Cash From Financing Activities -10250 -5078 -3950 -2975 -6786
    Financing Cash Flow Items -1095 -1053 -1022 -979 -353
    Total Cash Dividends Paid -7616 -3910 -3810 -1906 -7252
    Issuance (Retirement) of Stock, Net -581 -705 -558 -97 591
    Issuance (Retirement) of Debt, Net -958 590 1440 7 228
    Foreign Exchange Effects -205 -392 -161 173 -159
    Net Change in Cash -200 409 -710 -2033 2915
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Berkshire Hathaway Inc. Insurance Company 9.2458 400000000 0 2023-02-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.4664 366282242 4870993 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6314 200368487 204229 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0122 173581882 2011684 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.9164 82907694 -6003536 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7542 75894046 447835 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 1.4876 64359034 668393 2022-12-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.3874 60024533 -5478487 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.3427 58090088 4147833 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0674 46176945 8649051 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8399 36338647 1128159 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7964 34454182 3450479 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6642 28735413 146027 2022-12-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6633 28696033 -1979397 2022-12-31 LOW
    BofA Global Research (US) Research Firm 0.6335 27408590 731217 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.6204 26840408 1243827 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5241 22674598 984106 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4791 20729067 -2249106 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.464 20074311 -1195828 2022-12-31 LOW
    Fayez Sarofim & Co. Investment Advisor 0.4611 19948886 -992560 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Non-Alcoholic Beverages (NEC)

    1 Coca Cola Plz NW
    ATLANTA
    GEORGIA 30313-2420
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    BTC/USD

    28,496.70 Price
    +0.330% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda