CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Coca-Cola Bottling - COKE CFD

523.87
2%
1.69
Rendah: 509.72
Tinggi: 523.87
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.69
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 513.59
Open* 509.73
1-Year Change* 5.69%
Day's Range* 509.72 - 523.87
52 wk Range 402.61-652.19
Average Volume (10 days) 45.01K
Average Volume (3 months) 782.46K
Market Cap 4.92B
P/E Ratio 13.01
Shares Outstanding 9.37M
Revenue 6.20B
EPS 40.36
Dividend (Yield %) 0.38075
Beta 0.90
Next Earnings Date May 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 24, 2023 523.87 14.14 2.77% 509.73 524.94 508.82
Mar 23, 2023 513.59 1.37 0.27% 512.22 516.97 509.72
Mar 22, 2023 510.72 -2.01 -0.39% 512.73 521.98 510.72
Mar 21, 2023 515.73 -4.00 -0.77% 519.73 522.76 511.72
Mar 20, 2023 512.59 12.86 2.57% 499.73 515.25 498.02
Mar 17, 2023 496.98 -3.93 -0.78% 500.91 503.74 493.80
Mar 16, 2023 504.02 -0.71 -0.14% 504.73 507.73 501.39
Mar 15, 2023 507.89 -3.33 -0.65% 511.22 512.91 501.49
Mar 14, 2023 519.33 -5.39 -1.03% 524.72 528.81 514.72
Mar 13, 2023 516.51 0.29 0.06% 516.22 526.09 514.72
Mar 10, 2023 522.20 -7.52 -1.42% 529.72 531.08 519.72
Mar 9, 2023 530.60 -12.04 -2.22% 542.64 543.46 529.71
Mar 8, 2023 542.16 -0.70 -0.13% 542.86 547.12 540.71
Mar 7, 2023 542.62 -2.49 -0.46% 545.11 550.17 540.10
Mar 6, 2023 548.07 3.36 0.62% 544.71 549.51 544.71
Mar 3, 2023 548.50 -3.20 -0.58% 551.70 554.20 542.51
Mar 2, 2023 551.46 1.76 0.32% 549.70 553.70 544.70
Mar 1, 2023 549.81 -6.90 -1.24% 556.71 559.70 542.72
Feb 28, 2023 556.28 -15.42 -2.70% 571.70 581.02 555.81
Feb 27, 2023 577.38 12.95 2.29% 564.43 577.69 559.70

Coca-Cola Bottling Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6200.96 5562.71 5007.36 4826.55 4625.36
Revenue 6200.96 5562.71 5007.36 4826.55 4625.36
Cost of Revenue, Total 3923 3608.53 3236.85 3156.05 3069.65
Gross Profit 2277.95 1954.19 1770.51 1670.5 1555.71
Total Operating Expense 5559.91 5123.54 4693.98 4645.79 4557.29
Selling/General/Admin. Expenses, Total 1634.59 1509.36 1450.85 1474.74 1502.16
Interest Expense (Income) - Net Operating 3.536 -4.349
Unusual Expense (Income) 1.6 6.915 -10.17
Operating Income 641.047 439.171 313.378 180.754 68.072
Interest Income (Expense), Net Non-Operating -24.792 -33.449 -36.735 -45.99 -50.506
Other, Net -41.168 -150.573 -35.603 -100.539 -30.853
Net Income Before Taxes 575.087 255.149 241.04 34.225 -13.287
Net Income After Taxes 430.158 189.58 182.097 18.56 -17.145
Minority Interest 0 0 -9.604 -7.185 -4.774
Net Income Before Extra. Items 430.158 189.58 172.493 11.375 -21.919
Net Income 430.158 189.58 172.493 11.375 -19.93
Income Available to Common Excl. Extra. Items 430.158 189.58 172.493 11.375 -21.919
Income Available to Common Incl. Extra. Items 430.158 189.58 172.493 11.375 -19.93
Diluted Net Income 430.158 189.58 172.493 11.375 -19.93
Diluted Weighted Average Shares 10.717 11.659 11.713 11.693 9.35
Diluted EPS Excluding Extraordinary Items 40.1379 16.2604 14.7266 0.9728 -2.34428
Dividends per Share - Common Stock Primary Issue 0.75 1 1 1 1
Diluted Normalized EPS 40.1805 16.8065 15.3342 1.29351 -1.28134
Total Extraordinary Items 0 0 0 1.989
Depreciation / Amortization 2.315 5.656 4.678 4.553
Dec 2022 Sep 2022 Jul 2022 Apr 2022 Dec 2021
Total revenue 1572.8 1628.59 1595.21 1404.36 1402.34
Revenue 1572.8 1628.59 1595.21 1404.36 1402.34
Cost of Revenue, Total 974.183 1007.48 1044.56 896.782 909.507
Gross Profit 598.612 621.107 550.659 507.576 492.832
Total Operating Expense 1399.96 1438.66 1447.92 1273.37 1315.24
Selling/General/Admin. Expenses, Total 425.773 431.177 403.366 376.591 405.737
Operating Income 172.839 189.93 147.293 130.985 87.095
Interest Income (Expense), Net Non-Operating -3.864 -6.083 -7.146 -7.699 -8.241
Other, Net -13.502 -24.746 -6.199 3.279 -56.495
Net Income Before Taxes 155.473 159.101 133.948 126.565 22.359
Net Income After Taxes 118.445 118.761 99.562 93.39 19.107
Minority Interest 0 0
Net Income Before Extra. Items 118.445 118.761 99.562 93.39 19.107
Net Income 118.445 118.761 99.562 93.39 19.107
Income Available to Common Excl. Extra. Items 118.445 118.761 99.562 93.39 19.107
Income Available to Common Incl. Extra. Items 118.445 118.761 99.562 93.39 19.107
Diluted Net Income 118.445 118.761 99.562 93.39 19.107
Diluted Weighted Average Shares 10.504 10.443 10.429 11.435 11.581
Diluted EPS Excluding Extraordinary Items 11.2762 11.3723 9.54665 8.16703 1.64986
Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0 0.25
Diluted Normalized EPS 11.3196 11.3723 9.54665 8.16703 2.19964
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 1076.66 851.237 830.276 797.418 794.538
Cash and Short Term Investments 142.314 54.793 9.614 13.548 16.902
Cash
Cash & Equivalents 142.314 54.793 9.614 13.548 16.902
Total Receivables, Net 546.549 490.112 525.275 503.157 493.372
Accounts Receivable - Trade, Net 546.549 490.112 525.275 503.157 493.372
Total Inventory 302.851 225.757 225.926 210.033 183.618
Prepaid Expenses 43.711 47.335 39.487 70.68 96.226
Other Current Assets, Total 41.237 33.24 29.974 0 4.42
Total Assets 3445.57 3222.45 3126.93 3009.93 3072.96
Property/Plant/Equipment, Total - Net 1234.78 1226.97 1126.74 1014.25 1061.22
Property/Plant/Equipment, Total - Gross 2177.34 2113.39 2069.45 1944.89 1894.69
Accumulated Depreciation, Total -1006.78 -956.286 -960.675 -930.638 -833.469
Goodwill, Net 165.903 165.903 165.903 165.903 169.316
Intangibles, Net 847.743 866.557 890.739 916.865 931.672
Other Long Term Assets, Total 120.486 111.781 113.269 115.49 116.209
Total Current Liabilities 834.856 647.06 622.195 601.737 639.452
Accounts Payable 464.989 324.741 296.175 264.465 368.091
Accrued Expenses 312.289 277.646 252.506 212.656 202.539
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.06 5.86 9.403 8.617 8.221
Other Current Liabilities, Total 51.518 38.813 64.111 115.999 60.601
Total Liabilities 2733.78 2709.46 2779.97 2651.74 2706.26
Total Long Term Debt 788.449 1010.45 1047.32 1131.03 1123.27
Long Term Debt 723.443 940.465 1029.92 1104.4 1088.02
Capital Lease Obligations 65.006 69.984 17.403 26.631 35.248
Deferred Income Tax 136.432 139.423 125.13 127.174 112.364
Minority Interest 0 104.164 96.979 92.205
Other Liabilities, Total 974.047 912.528 881.162 694.817 738.971
Total Equity 711.786 512.99 346.952 358.187 366.702
Common Stock 13.064 13.064 13.064 13.043 13.023
Additional Paid-In Capital 135.953 135.953 128.983 124.228 120.417
Retained Earnings (Accumulated Deficit) 724.486 544.28 381.161 359.435 388.718
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -100.463 -119.053 -115.002 -77.265 -94.202
Total Liabilities & Shareholders’ Equity 3445.57 3222.45 3126.93 3009.93 3072.96
Total Common Shares Outstanding 9.37369 9.37369 9.37369 9.35447 9.33417
Apr 2022 Dec 2021 Oct 2021 Jun 2021 Apr 2021
Total Current Assets 1051.22 1076.66 1071.62 926.869 926.848
Cash and Short Term Investments 127.085 142.314 186.878 54.204 51.828
Cash & Equivalents 127.085 142.314 186.878 54.204 51.828
Total Receivables, Net 550.682 546.549 553.162 550.415 534.715
Accounts Receivable - Trade, Net 550.682 546.549 553.162 550.415 534.715
Total Inventory 276.278 302.851 240.495 237.823 257.363
Prepaid Expenses 45.15 43.711 47.808 43.745 46.316
Other Current Assets, Total 52.023 41.237 43.276 40.682 36.626
Total Assets 3425.93 3445.57 3419.94 3282.3 3284.83
Property/Plant/Equipment, Total - Net 1218.25 1234.78 1215.36 1218.86 1219.1
Property/Plant/Equipment, Total - Gross 2243.76 2177.34 2140.13 2116.76 2121.13
Accumulated Depreciation, Total -1033.17 -1006.78 -990.396 -964.936 -970.489
Goodwill, Net 165.903 165.903 165.903 165.903 165.903
Intangibles, Net 871.218 847.743 846.828 853.409 859.99
Other Long Term Assets, Total 119.34 120.486 120.23 117.252 112.995
Total Current Liabilities 894.071 834.856 768.296 743.952 683.907
Accounts Payable 433.208 464.989 424.638 423.212 370.23
Accrued Expenses 286.474 312.289 290.437 270.123 269.754
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 127.171 6.06 6.009 5.959 5.909
Other Current Liabilities, Total 47.218 51.518 47.212 44.658 38.014
Total Liabilities 2622.28 2733.78 2739.8 2669.8 2719.49
Total Long Term Debt 607.838 788.449 859.445 845.753 978.06
Long Term Debt 598.574 723.443 793.177 778.236 909.304
Capital Lease Obligations 9.264 65.006 66.268 67.517 68.756
Deferred Income Tax 169.827 136.432 151.558 142.596 159.845
Other Liabilities, Total 950.549 974.047 960.501 937.495 897.678
Total Equity 803.647 711.786 680.14 612.502 565.342
Common Stock 13.064 13.064 13.064 13.064 13.064
Additional Paid-In Capital 135.953 135.953 135.953 135.953 135.953
Retained Earnings (Accumulated Deficit) 815.532 724.486 707.723 641.136 595.3
Treasury Stock - Common -61.254 -61.254 -61.254 -61.254 -61.254
Other Equity, Total -99.648 -100.463 -115.346 -116.397 -117.721
Total Liabilities & Shareholders’ Equity 3425.93 3445.57 3419.94 3282.3 3284.83
Total Common Shares Outstanding 9.37369 9.37369 9.37369 9.37369 9.37369
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 189.58 182.097 18.56 -15.156 102.847
Cash From Operating Activities 521.755 494.461 290.37 168.879 307.816
Cash From Operating Activities 157.32 155.936 156.886 164.502 150.422
Amortization 23.245 23.081 23.03 22.754 18.419
Deferred Taxes -27.922 8.737 3.987 9.366 -58.111
Non-Cash Items 156.685 45.477 111.442 34.556 112.918
Cash Taxes Paid 29.142 55.755 6.309 36.991 30.965
Cash Interest Paid 70.988 34.257 43.397 45.067 39.609
Changes in Working Capital 22.847 79.133 -23.535 -47.143 -18.679
Cash From Investing Activities -161.943 -200.419 -173.677 -143.945 -458.895
Capital Expenditures -164.686 -202.034 -176.028 -138.235 -192.199
Other Investing Cash Flow Items, Total 2.743 1.615 2.351 -5.71 -266.696
Cash From Financing Activities -272.291 -248.863 -120.627 -28.288 146.131
Financing Cash Flow Items -40.639 -143.628 -27.602 -26.214 -17.056
Total Cash Dividends Paid -9.374 -9.374 -9.369 -9.353 -9.328
Issuance (Retirement) of Debt, Net -222.278 -95.861 -83.656 7.279 172.515
Net Change in Cash 87.521 45.179 -3.934 -3.354 -4.948
Apr 2022 Dec 2021 Oct 2021 Jun 2021 Apr 2021
Net income/Starting Line 93.39 189.58 170.473 101.543 53.363
Cash From Operating Activities 130.881 521.755 439.875 271.385 81.91
Cash From Operating Activities 37.361 157.32 117.91 76.264 37.716
Amortization 5.908 23.245 17.431 11.619 5.81
Deferred Taxes 33.13 -27.922 -7.832 2.293 19.98
Non-Cash Items -4.769 156.685 98.912 63.187 12.873
Changes in Working Capital -34.139 22.847 42.981 16.479 -47.832
Cash From Investing Activities -132.521 -161.943 -119.597 -82.352 -39.642
Capital Expenditures -134.502 -164.686 -121.618 -82.306 -39.202
Other Investing Cash Flow Items, Total 1.981 2.743 2.021 -0.046 -0.44
Cash From Financing Activities -13.589 -272.291 -188.193 -189.622 -45.233
Financing Cash Flow Items -9.87 -40.639 -30.096 -20.067 -10.193
Total Cash Dividends Paid -2.344 -9.374 -7.03 -4.687 -2.343
Issuance (Retirement) of Debt, Net -1.375 -222.278 -151.067 -164.868 -32.697
Net Change in Cash -15.229 87.521 132.085 -0.589 -2.965
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Coca-Cola Co Corporation 29.6591 2482165 0 2023-03-13 LOW
Wells (Sue Anne H) Individual Investor 7.2 602568 -11205 2022-12-31 LOW
Harrison (Deborah S) Individual Investor 6.6716 558348 -55425 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.627 554613 13273 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.7871 484325 22089 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 3.466 290073 -2842 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1812 182542 -8226 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.8283 153007 1413 2022-12-31 LOW
Diversified Trust Company Investment Advisor 1.7775 148760 155 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.1565 96789 448 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0819 90548 3076 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.9541 79852 7883 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.8055 67411 47017 2022-12-31 LOW
Bessemer Trust Company, N.A. (US) Investment Advisor 0.8052 67390 -11205 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7406 61981 11909 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6477 54204 -897 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.6227 52113 1340 2022-12-31 LOW
LSV Asset Management Investment Advisor 0.4776 39968 -2186 2022-12-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.4532 37925 32511 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.4208 35214 -2798 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Non-Alcoholic Beverages (NEC)

4100 Coca Cola Plz
CHARLOTTE
NORTH CAROLINA 28211
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.47 Price
+5.260% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00441

Gold

1,968.76 Price
-0.570% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0098%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Oil - Crude

69.56 Price
+0.510% 1D Chg, %
Biaya inap posisi Long -0.0193%
Biaya inap posisi short -0.0026%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,786.00 Price
-0.060% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda