CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan CNH Industrial NV - CNHIm CFD

    12.54
    2.62%
    0.07
    Rendah: 12.18
    Tinggi: 12.56
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Italy
    Komisi perdagangan 0%

    *Information provided by Capital.com

    CNH Industrial NV ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 12.22
    Open* 12.2
    1-Year Change* -10.82%
    Day's Range* 12.18 - 12.56
    52 wk Range 10.58-16.67
    Average Volume (10 days) 3.93M
    Average Volume (3 months) 64.13M
    Market Cap 16.59B
    P/E Ratio 9.55
    Shares Outstanding 1.34B
    Revenue 21.81B
    EPS 1.27
    Dividend (Yield %) 2.93998
    Beta 1.48
    Next Earnings Date Jul 28, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 12.22 0.25 2.09% 11.97 12.23 11.88
    May 31, 2023 11.97 -0.09 -0.75% 12.06 12.15 11.93
    May 30, 2023 12.22 -0.12 -0.97% 12.34 12.42 12.20
    May 29, 2023 12.35 -0.09 -0.72% 12.44 12.54 12.24
    May 26, 2023 12.41 0.11 0.89% 12.30 12.48 12.19
    May 25, 2023 12.25 -0.24 -1.92% 12.49 12.49 12.19
    May 24, 2023 12.51 -0.29 -2.27% 12.80 12.84 12.42
    May 23, 2023 13.03 0.18 1.40% 12.85 13.18 12.80
    May 22, 2023 12.76 -0.08 -0.62% 12.84 12.98 12.69
    May 19, 2023 12.94 0.00 0.00% 12.94 13.37 12.92
    May 18, 2023 12.84 -0.03 -0.23% 12.87 12.96 12.78
    May 17, 2023 12.69 0.28 2.26% 12.41 12.76 12.41
    May 16, 2023 12.62 -0.15 -1.17% 12.77 12.84 12.52
    May 15, 2023 12.87 -0.10 -0.77% 12.97 12.98 12.78
    May 12, 2023 13.01 0.18 1.40% 12.83 13.04 12.77
    May 11, 2023 12.64 -0.26 -2.02% 12.90 12.95 12.54
    May 10, 2023 12.92 0.08 0.62% 12.84 13.01 12.76
    May 9, 2023 12.89 -0.09 -0.69% 12.98 13.00 12.81
    May 8, 2023 12.99 0.12 0.93% 12.87 13.21 12.82
    May 5, 2023 12.61 0.32 2.60% 12.29 12.68 11.91

    CNH Industrial NV Events

    Time (UTC) Country Event
    Friday, July 28, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Q2 2023 CNH Industrial NV Earnings Call
    Q2 2023 CNH Industrial NV Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    GB

    Event

    Q2 2023 CNH Industrial NV Earnings Release
    Q2 2023 CNH Industrial NV Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, November 7, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Q3 2023 CNH Industrial NV Earnings Call
    Q3 2023 CNH Industrial NV Earnings Call

    Forecast

    -

    Previous

    -

    Time (UTC)

    10:59

    Country

    GB

    Event

    Q3 2023 CNH Industrial NV Earnings Release
    Q3 2023 CNH Industrial NV Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 23473 19474 14696 28024 29736
    Revenue 23473 19474 14696 28024 29736
    Cost of Revenue, Total 18150 15231 12287 22805 24125
    Gross Profit 5323 4243 2409 5219 5611
    Total Operating Expense 20769 17493 14795 26473 27303
    Selling/General/Admin. Expenses, Total 1667 1425 1197 2156 2313
    Research & Development 698 492 340 624 625
    Depreciation / Amortization 183 185 201 439 485
    Interest Expense (Income) - Net Operating -47 -1
    Unusual Expense (Income) 174 36 688 417 -388
    Other Operating Expenses, Total -103 124 82 79 144
    Operating Income 2704 1981 -99 1551 2433
    Interest Income (Expense), Net Non-Operating 0 -59 -93 -343 -517
    Net Income Before Taxes 2635 1922 -192 1208 1914
    Net Income After Taxes 1877 1686 -270 906 1399
    Minority Interest -10 -37 -55 -32 -31
    Net Income Before Extra. Items 1867 1649 -325 874 1368
    Net Income 1867 1740 -750 874 1368
    Income Available to Common Excl. Extra. Items 1867 1649 -325 874 1368
    Income Available to Common Incl. Extra. Items 1867 1740 -750 874 1368
    Diluted Net Income 1867 1740 -750 874 1368
    Diluted Weighted Average Shares 1362 1361 1351 1354 1360
    Diluted EPS Excluding Extraordinary Items 1.37078 1.21161 -0.24056 0.64549 1.00588
    Dividends per Share - Common Stock Primary Issue 0.38527 0.31831 0.13434 0 0.20644
    Diluted Normalized EPS 1.46178 1.25673 0.28146 0.88534 0.79735
    Other, Net -69 -2
    Total Extraordinary Items 0 91 -425
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total revenue 6906 5860 6070 4637 19474
    Revenue 6906 5860 6070 4637 19474
    Cost of Revenue, Total 5400 4473 4685 3609 15231
    Gross Profit 1506 1387 1385 1028 4243
    Total Operating Expense 6103 5141 5354 4171 17493
    Selling/General/Admin. Expenses, Total 498 408 414 358 1425
    Research & Development 200 180 171 147 492
    Depreciation / Amortization 44 45 48 46 185
    Unusual Expense (Income) 27 32 22 2 36
    Other Operating Expenses, Total -66 3 14 9 124
    Operating Income 803 719 716 466 1981
    Interest Income (Expense), Net Non-Operating 25 -9 4 -30 -59
    Net Income Before Taxes 769 710 720 436 1922
    Net Income After Taxes 570 516 503 288 1686
    Minority Interest 0 -3 -4 -3 -37
    Net Income Before Extra. Items 570 513 499 285 1649
    Total Extraordinary Items 0 0 0 0 91
    Net Income 570 513 499 285 1740
    Income Available to Common Excl. Extra. Items 570 513 499 285 1649
    Income Available to Common Incl. Extra. Items 570 513 499 285 1740
    Diluted Net Income 570 513 499 285 1740
    Diluted Weighted Average Shares 1371 1355 1359 1362 1361
    Diluted EPS Excluding Extraordinary Items 0.41575 0.3786 0.36718 0.20925 1.21161
    Dividends per Share - Common Stock Primary Issue 0.38527 0 0 0 0.31831
    Diluted Normalized EPS 0.43035 0.39576 0.37849 0.21022 1.25673
    Interest Expense (Income) - Net Operating
    Other, Net -59
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 30859 26820 36211 34483 33936
    Cash and Short Term Investments 4790 5159 8905 4887 5056
    Cash 3405 4581 7513 4188 4295
    Cash & Equivalents 971 463 1272 687 736
    Short Term Investments 414 115 120 12 25
    Total Receivables, Net 20265 16444 20129 21431 21197
    Accounts Receivable - Trade, Net 168 192 503 408 395
    Total Inventory 4848 4228 6000 7065 6719
    Prepaid Expenses 113 118 189 141 119
    Other Current Assets, Total 843 871 988 959 845
    Total Assets 40075 51122 50556 49182 48650
    Property/Plant/Equipment, Total - Net 3281 3435 7392 7626 7737
    Property/Plant/Equipment, Total - Gross 7993 8123 19545 18337 18073
    Accumulated Depreciation, Total -4712 -4688 -12153 -10711 -10336
    Goodwill, Net 3340 3229 1944 2548 2464
    Intangibles, Net 1832 1930 2888 2974 3033
    Long Term Investments 408 355 1021 707 592
    Other Long Term Assets, Total 355 15353 1100 844 888
    Total Current Liabilities 15487 13569 23399 21423 21777
    Accounts Payable 3690 3531 6355 5635 5886
    Accrued Expenses 918 1198 1600 1584 1532
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10028 7992 11777 10699 10552
    Other Current Liabilities, Total 851 848 3667 3505 3807
    Total Liabilities 32516 42729 43905 41363 41207
    Total Long Term Debt 13624 13697 14841 14714 13991
    Long Term Debt 13450 13556 14511 14379 13991
    Capital Lease Obligations 174 141 330 335 0
    Deferred Income Tax 155 212 203 274 251
    Minority Interest 0 33 84 44 29
    Other Liabilities, Total 3250 15218 5378 4908 5159
    Total Equity 7559 8393 6651 7819 7443
    Common Stock 25 25 25 25 25
    Retained Earnings (Accumulated Deficit) 9866 11089 9431 10175 9519
    Treasury Stock - Common -230 -84 -109 -154 -128
    Other Equity, Total -2102 -2634 -2829 -2222 -1973
    Total Liabilities & Shareholders’ Equity 40075 51122 50556 49182 48650
    Total Common Shares Outstanding 1344.24 1356.08 1353.91 1350.13 1353.83
    Total Preferred Shares Outstanding 371.073 371.218 371.328 387.951 388.726
    Unrealized Gain (Loss) 0 -3 133 -5
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total Current Assets 30859 27625 27117 27408 26820
    Cash and Short Term Investments 4691 3156 2857 3221 5045
    Cash & Equivalents 971 3154 2855 3219 463
    Short Term Investments 315 2 2 2 1
    Total Receivables, Net 20265 17998 17644 17532 16444
    Accounts Receivable - Trade, Net 168 194 182 215 192
    Total Inventory 4848 5433 5533 5456 4228
    Prepaid Expenses 113 98 117 141 118
    Other Current Assets, Total 942 940 966 1058 985
    Total Assets 40075 36579 36403 37272 51122
    Property/Plant/Equipment, Total - Net 3281 3182 3294 3356 3435
    Goodwill, Net 3340 3250 3277 3234 3229
    Intangibles, Net 1832 1814 1864 1895 1930
    Long Term Investments 408 374 349 345 355
    Other Long Term Assets, Total 355 334 502 1034 15353
    Total Current Liabilities 15487 5018 5438 5865 13569
    Accounts Payable 3690 3301 3601 3719 3531
    Accrued Expenses 918 379 406 432 1198
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 10028 58 61 58 7992
    Other Current Liabilities, Total 851 1280 1370 1656 848
    Total Liabilities 32516 29617 29982 31021 42729
    Total Long Term Debt 13624 21243 21138 21590 13697
    Long Term Debt 13450 21086 20971 21456 13556
    Capital Lease Obligations 174 157 167 134 141
    Deferred Income Tax 155 185 180 205 212
    Minority Interest 0 3 7 7 33
    Other Liabilities, Total 3250 3168 3219 3354 15218
    Total Equity 7559 6962 6421 6251 8393
    Common Stock 25 25 25 25 25
    Retained Earnings (Accumulated Deficit) 9866 9222 8678 8557 11089
    Treasury Stock - Common -230 -193 -121 -105 -84
    Unrealized Gain (Loss) 0 0 0 0 -3
    Other Equity, Total -2102 -2092 -2161 -2226 -2634
    Total Liabilities & Shareholders’ Equity 40075 36579 36403 37272 51122
    Total Common Shares Outstanding 1344.24 1347.03 1353.39 1354.58 1356.08
    Total Preferred Shares Outstanding 371.073 371.073 371.077 371.088 371.218
    Cash 3405 4581
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1877 1686 -695 906 1399
    Cash From Operating Activities 2504 3313 3478 1489 1928
    Cash From Operating Activities 574 539 1218 1244 1203
    Deferred Taxes -59 -281 -290 88 146
    Non-Cash Items 260 950 1434 -168 -467
    Changes in Working Capital -148 419 1811 -581 -353
    Cash From Investing Activities -5255 -4122 -574 -1587 -1316
    Capital Expenditures -635 -521 -848 -1063 -1033
    Other Investing Cash Flow Items, Total -4620 -3601 274 -524 -283
    Cash From Financing Activities 2268 -1551 537 151 -696
    Financing Cash Flow Items 1955 -754 -1241 711 60
    Total Cash Dividends Paid -412 -90 0 -283 -243
    Issuance (Retirement) of Stock, Net -153 0 0 -57 -156
    Issuance (Retirement) of Debt, Net 878 -707 1778 -220 -357
    Foreign Exchange Effects -233 -407 415 -83 -313
    Net Change in Cash -716 -2767 3856 -30 -397
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 1877 1307 791 288 1686
    Cash From Operating Activities 2504 213 -264 -844 3313
    Cash From Operating Activities 574 436 291 143 539
    Deferred Taxes -59 3 -39 -18 -281
    Non-Cash Items 260 -4 -99 -269 950
    Changes in Working Capital -148 -1529 -1208 -988 419
    Cash From Investing Activities -5255 -2741 -1936 -1081 -4122
    Capital Expenditures -635 -361 -221 -94 -521
    Other Investing Cash Flow Items, Total -4620 -2380 -1715 -987 -3601
    Cash From Financing Activities 2268 857 116 125 -1551
    Financing Cash Flow Items 1955 992 558 118 -754
    Total Cash Dividends Paid -412 -416 -412 0 -90
    Issuance (Retirement) of Debt, Net 878 397 10 27 -707
    Foreign Exchange Effects -233 -360 -177 16 -407
    Net Change in Cash -716 -2031 -2261 -1784 -2767
    Issuance (Retirement) of Stock, Net -153 -116 -40 -20 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    EXOR Nederland NV Corporation 26.893 366927900 0 2023-01-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 6.9645 95024122 3632477 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8665 52754059 -297596 2023-05-29 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6023 35505898 252943 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 2.0452 27904411 -11830900 2023-03-31 LOW
    J O Hambro Capital Management Limited Investment Advisor/Hedge Fund 1.8992 25912509 18753801 2023-03-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.7683 24127154 -4096193 2023-03-31 MED
    Banca d'Italia Bank and Trust 1.6337 22289890 0 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2162 16593775 -3977186 2022-12-31 LOW
    Gabelli Funds, LLC Investment Advisor/Hedge Fund 1.1349 15484784 -117730 2023-03-31 LOW
    Parnassus Investments, LLC Investment Advisor 1.1295 15410297 833117 2023-03-31 LOW
    Southpoint Capital Advisors LP Hedge Fund 1.0387 14172046 -827954 2023-03-31 LOW
    Hotchkis and Wiley Capital Management, LLC Investment Advisor 0.9602 13101311 -453082 2023-03-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8425 11494716 -138677 2023-04-30 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 0.7708 10517128 2660651 2023-03-31 HIGH
    Citadel Advisors LLC Hedge Fund 0.6832 9321584 1716605 2023-03-31 HIGH
    Amundi Ireland Limited Investment Advisor/Hedge Fund 0.6478 8839025 396449 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 0.6407 8741240 360120 2023-03-31 HIGH
    Artisan Partners Limited Partnership Investment Advisor 0.5784 7891114 -1906326 2023-03-31 LOW
    CPR Asset Management Investment Advisor 0.554 7558776 773277 2023-03-31 MED

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Heavy Machinery & Vehicles (NEC)

    25 St. James's Street
    LONDON
    SW1A 1HA
    GB

    Income Statement

    • Annual
    • Quarterly

    People also watch

    BTC/USD

    27,284.65 Price
    +1.420% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.53 Price
    +3.020% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00475

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Biaya inap posisi Long -0.0201%
    Biaya inap posisi short -0.0018%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda