Perdagangan CNH Industrial NV - CNHIm CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019974% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.002248% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Italy | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
CNH Industrial NV ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.22 |
Open* | 12.2 |
1-Year Change* | -10.82% |
Day's Range* | 12.18 - 12.56 |
52 wk Range | 10.58-16.67 |
Average Volume (10 days) | 3.93M |
Average Volume (3 months) | 64.13M |
Market Cap | 16.59B |
P/E Ratio | 9.55 |
Shares Outstanding | 1.34B |
Revenue | 21.81B |
EPS | 1.27 |
Dividend (Yield %) | 2.93998 |
Beta | 1.48 |
Next Earnings Date | Jul 28, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 12.22 | 0.25 | 2.09% | 11.97 | 12.23 | 11.88 |
May 31, 2023 | 11.97 | -0.09 | -0.75% | 12.06 | 12.15 | 11.93 |
May 30, 2023 | 12.22 | -0.12 | -0.97% | 12.34 | 12.42 | 12.20 |
May 29, 2023 | 12.35 | -0.09 | -0.72% | 12.44 | 12.54 | 12.24 |
May 26, 2023 | 12.41 | 0.11 | 0.89% | 12.30 | 12.48 | 12.19 |
May 25, 2023 | 12.25 | -0.24 | -1.92% | 12.49 | 12.49 | 12.19 |
May 24, 2023 | 12.51 | -0.29 | -2.27% | 12.80 | 12.84 | 12.42 |
May 23, 2023 | 13.03 | 0.18 | 1.40% | 12.85 | 13.18 | 12.80 |
May 22, 2023 | 12.76 | -0.08 | -0.62% | 12.84 | 12.98 | 12.69 |
May 19, 2023 | 12.94 | 0.00 | 0.00% | 12.94 | 13.37 | 12.92 |
May 18, 2023 | 12.84 | -0.03 | -0.23% | 12.87 | 12.96 | 12.78 |
May 17, 2023 | 12.69 | 0.28 | 2.26% | 12.41 | 12.76 | 12.41 |
May 16, 2023 | 12.62 | -0.15 | -1.17% | 12.77 | 12.84 | 12.52 |
May 15, 2023 | 12.87 | -0.10 | -0.77% | 12.97 | 12.98 | 12.78 |
May 12, 2023 | 13.01 | 0.18 | 1.40% | 12.83 | 13.04 | 12.77 |
May 11, 2023 | 12.64 | -0.26 | -2.02% | 12.90 | 12.95 | 12.54 |
May 10, 2023 | 12.92 | 0.08 | 0.62% | 12.84 | 13.01 | 12.76 |
May 9, 2023 | 12.89 | -0.09 | -0.69% | 12.98 | 13.00 | 12.81 |
May 8, 2023 | 12.99 | 0.12 | 0.93% | 12.87 | 13.21 | 12.82 |
May 5, 2023 | 12.61 | 0.32 | 2.60% | 12.29 | 12.68 | 11.91 |
CNH Industrial NV Events
Time (UTC) | Country | Event |
---|---|---|
Friday, July 28, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Q2 2023 CNH Industrial NV Earnings Call Q2 2023 CNH Industrial NV Earnings CallForecast -Previous - |
Time (UTC) 10:59 | Country GB
| Event Q2 2023 CNH Industrial NV Earnings Release Q2 2023 CNH Industrial NV Earnings ReleaseForecast -Previous - |
Tuesday, November 7, 2023 | ||
Time (UTC) 10:59 | Country GB
| Event Q3 2023 CNH Industrial NV Earnings Call Q3 2023 CNH Industrial NV Earnings CallForecast -Previous - |
Time (UTC) 10:59 | Country GB
| Event Q3 2023 CNH Industrial NV Earnings Release Q3 2023 CNH Industrial NV Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 23473 | 19474 | 14696 | 28024 | 29736 |
Revenue | 23473 | 19474 | 14696 | 28024 | 29736 |
Cost of Revenue, Total | 18150 | 15231 | 12287 | 22805 | 24125 |
Gross Profit | 5323 | 4243 | 2409 | 5219 | 5611 |
Total Operating Expense | 20769 | 17493 | 14795 | 26473 | 27303 |
Selling/General/Admin. Expenses, Total | 1667 | 1425 | 1197 | 2156 | 2313 |
Research & Development | 698 | 492 | 340 | 624 | 625 |
Depreciation / Amortization | 183 | 185 | 201 | 439 | 485 |
Interest Expense (Income) - Net Operating | -47 | -1 | |||
Unusual Expense (Income) | 174 | 36 | 688 | 417 | -388 |
Other Operating Expenses, Total | -103 | 124 | 82 | 79 | 144 |
Operating Income | 2704 | 1981 | -99 | 1551 | 2433 |
Interest Income (Expense), Net Non-Operating | 0 | -59 | -93 | -343 | -517 |
Net Income Before Taxes | 2635 | 1922 | -192 | 1208 | 1914 |
Net Income After Taxes | 1877 | 1686 | -270 | 906 | 1399 |
Minority Interest | -10 | -37 | -55 | -32 | -31 |
Net Income Before Extra. Items | 1867 | 1649 | -325 | 874 | 1368 |
Net Income | 1867 | 1740 | -750 | 874 | 1368 |
Income Available to Common Excl. Extra. Items | 1867 | 1649 | -325 | 874 | 1368 |
Income Available to Common Incl. Extra. Items | 1867 | 1740 | -750 | 874 | 1368 |
Diluted Net Income | 1867 | 1740 | -750 | 874 | 1368 |
Diluted Weighted Average Shares | 1362 | 1361 | 1351 | 1354 | 1360 |
Diluted EPS Excluding Extraordinary Items | 1.37078 | 1.21161 | -0.24056 | 0.64549 | 1.00588 |
Dividends per Share - Common Stock Primary Issue | 0.38527 | 0.31831 | 0.13434 | 0 | 0.20644 |
Diluted Normalized EPS | 1.46178 | 1.25673 | 0.28146 | 0.88534 | 0.79735 |
Other, Net | -69 | -2 | |||
Total Extraordinary Items | 0 | 91 | -425 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 6906 | 5860 | 6070 | 4637 | 19474 |
Revenue | 6906 | 5860 | 6070 | 4637 | 19474 |
Cost of Revenue, Total | 5400 | 4473 | 4685 | 3609 | 15231 |
Gross Profit | 1506 | 1387 | 1385 | 1028 | 4243 |
Total Operating Expense | 6103 | 5141 | 5354 | 4171 | 17493 |
Selling/General/Admin. Expenses, Total | 498 | 408 | 414 | 358 | 1425 |
Research & Development | 200 | 180 | 171 | 147 | 492 |
Depreciation / Amortization | 44 | 45 | 48 | 46 | 185 |
Unusual Expense (Income) | 27 | 32 | 22 | 2 | 36 |
Other Operating Expenses, Total | -66 | 3 | 14 | 9 | 124 |
Operating Income | 803 | 719 | 716 | 466 | 1981 |
Interest Income (Expense), Net Non-Operating | 25 | -9 | 4 | -30 | -59 |
Net Income Before Taxes | 769 | 710 | 720 | 436 | 1922 |
Net Income After Taxes | 570 | 516 | 503 | 288 | 1686 |
Minority Interest | 0 | -3 | -4 | -3 | -37 |
Net Income Before Extra. Items | 570 | 513 | 499 | 285 | 1649 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | 91 |
Net Income | 570 | 513 | 499 | 285 | 1740 |
Income Available to Common Excl. Extra. Items | 570 | 513 | 499 | 285 | 1649 |
Income Available to Common Incl. Extra. Items | 570 | 513 | 499 | 285 | 1740 |
Diluted Net Income | 570 | 513 | 499 | 285 | 1740 |
Diluted Weighted Average Shares | 1371 | 1355 | 1359 | 1362 | 1361 |
Diluted EPS Excluding Extraordinary Items | 0.41575 | 0.3786 | 0.36718 | 0.20925 | 1.21161 |
Dividends per Share - Common Stock Primary Issue | 0.38527 | 0 | 0 | 0 | 0.31831 |
Diluted Normalized EPS | 0.43035 | 0.39576 | 0.37849 | 0.21022 | 1.25673 |
Interest Expense (Income) - Net Operating | |||||
Other, Net | -59 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 30859 | 26820 | 36211 | 34483 | 33936 |
Cash and Short Term Investments | 4790 | 5159 | 8905 | 4887 | 5056 |
Cash | 3405 | 4581 | 7513 | 4188 | 4295 |
Cash & Equivalents | 971 | 463 | 1272 | 687 | 736 |
Short Term Investments | 414 | 115 | 120 | 12 | 25 |
Total Receivables, Net | 20265 | 16444 | 20129 | 21431 | 21197 |
Accounts Receivable - Trade, Net | 168 | 192 | 503 | 408 | 395 |
Total Inventory | 4848 | 4228 | 6000 | 7065 | 6719 |
Prepaid Expenses | 113 | 118 | 189 | 141 | 119 |
Other Current Assets, Total | 843 | 871 | 988 | 959 | 845 |
Total Assets | 40075 | 51122 | 50556 | 49182 | 48650 |
Property/Plant/Equipment, Total - Net | 3281 | 3435 | 7392 | 7626 | 7737 |
Property/Plant/Equipment, Total - Gross | 7993 | 8123 | 19545 | 18337 | 18073 |
Accumulated Depreciation, Total | -4712 | -4688 | -12153 | -10711 | -10336 |
Goodwill, Net | 3340 | 3229 | 1944 | 2548 | 2464 |
Intangibles, Net | 1832 | 1930 | 2888 | 2974 | 3033 |
Long Term Investments | 408 | 355 | 1021 | 707 | 592 |
Other Long Term Assets, Total | 355 | 15353 | 1100 | 844 | 888 |
Total Current Liabilities | 15487 | 13569 | 23399 | 21423 | 21777 |
Accounts Payable | 3690 | 3531 | 6355 | 5635 | 5886 |
Accrued Expenses | 918 | 1198 | 1600 | 1584 | 1532 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 10028 | 7992 | 11777 | 10699 | 10552 |
Other Current Liabilities, Total | 851 | 848 | 3667 | 3505 | 3807 |
Total Liabilities | 32516 | 42729 | 43905 | 41363 | 41207 |
Total Long Term Debt | 13624 | 13697 | 14841 | 14714 | 13991 |
Long Term Debt | 13450 | 13556 | 14511 | 14379 | 13991 |
Capital Lease Obligations | 174 | 141 | 330 | 335 | 0 |
Deferred Income Tax | 155 | 212 | 203 | 274 | 251 |
Minority Interest | 0 | 33 | 84 | 44 | 29 |
Other Liabilities, Total | 3250 | 15218 | 5378 | 4908 | 5159 |
Total Equity | 7559 | 8393 | 6651 | 7819 | 7443 |
Common Stock | 25 | 25 | 25 | 25 | 25 |
Retained Earnings (Accumulated Deficit) | 9866 | 11089 | 9431 | 10175 | 9519 |
Treasury Stock - Common | -230 | -84 | -109 | -154 | -128 |
Other Equity, Total | -2102 | -2634 | -2829 | -2222 | -1973 |
Total Liabilities & Shareholders’ Equity | 40075 | 51122 | 50556 | 49182 | 48650 |
Total Common Shares Outstanding | 1344.24 | 1356.08 | 1353.91 | 1350.13 | 1353.83 |
Total Preferred Shares Outstanding | 371.073 | 371.218 | 371.328 | 387.951 | 388.726 |
Unrealized Gain (Loss) | 0 | -3 | 133 | -5 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total Current Assets | 30859 | 27625 | 27117 | 27408 | 26820 |
Cash and Short Term Investments | 4691 | 3156 | 2857 | 3221 | 5045 |
Cash & Equivalents | 971 | 3154 | 2855 | 3219 | 463 |
Short Term Investments | 315 | 2 | 2 | 2 | 1 |
Total Receivables, Net | 20265 | 17998 | 17644 | 17532 | 16444 |
Accounts Receivable - Trade, Net | 168 | 194 | 182 | 215 | 192 |
Total Inventory | 4848 | 5433 | 5533 | 5456 | 4228 |
Prepaid Expenses | 113 | 98 | 117 | 141 | 118 |
Other Current Assets, Total | 942 | 940 | 966 | 1058 | 985 |
Total Assets | 40075 | 36579 | 36403 | 37272 | 51122 |
Property/Plant/Equipment, Total - Net | 3281 | 3182 | 3294 | 3356 | 3435 |
Goodwill, Net | 3340 | 3250 | 3277 | 3234 | 3229 |
Intangibles, Net | 1832 | 1814 | 1864 | 1895 | 1930 |
Long Term Investments | 408 | 374 | 349 | 345 | 355 |
Other Long Term Assets, Total | 355 | 334 | 502 | 1034 | 15353 |
Total Current Liabilities | 15487 | 5018 | 5438 | 5865 | 13569 |
Accounts Payable | 3690 | 3301 | 3601 | 3719 | 3531 |
Accrued Expenses | 918 | 379 | 406 | 432 | 1198 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 10028 | 58 | 61 | 58 | 7992 |
Other Current Liabilities, Total | 851 | 1280 | 1370 | 1656 | 848 |
Total Liabilities | 32516 | 29617 | 29982 | 31021 | 42729 |
Total Long Term Debt | 13624 | 21243 | 21138 | 21590 | 13697 |
Long Term Debt | 13450 | 21086 | 20971 | 21456 | 13556 |
Capital Lease Obligations | 174 | 157 | 167 | 134 | 141 |
Deferred Income Tax | 155 | 185 | 180 | 205 | 212 |
Minority Interest | 0 | 3 | 7 | 7 | 33 |
Other Liabilities, Total | 3250 | 3168 | 3219 | 3354 | 15218 |
Total Equity | 7559 | 6962 | 6421 | 6251 | 8393 |
Common Stock | 25 | 25 | 25 | 25 | 25 |
Retained Earnings (Accumulated Deficit) | 9866 | 9222 | 8678 | 8557 | 11089 |
Treasury Stock - Common | -230 | -193 | -121 | -105 | -84 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 0 | -3 |
Other Equity, Total | -2102 | -2092 | -2161 | -2226 | -2634 |
Total Liabilities & Shareholders’ Equity | 40075 | 36579 | 36403 | 37272 | 51122 |
Total Common Shares Outstanding | 1344.24 | 1347.03 | 1353.39 | 1354.58 | 1356.08 |
Total Preferred Shares Outstanding | 371.073 | 371.073 | 371.077 | 371.088 | 371.218 |
Cash | 3405 | 4581 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1877 | 1686 | -695 | 906 | 1399 |
Cash From Operating Activities | 2504 | 3313 | 3478 | 1489 | 1928 |
Cash From Operating Activities | 574 | 539 | 1218 | 1244 | 1203 |
Deferred Taxes | -59 | -281 | -290 | 88 | 146 |
Non-Cash Items | 260 | 950 | 1434 | -168 | -467 |
Changes in Working Capital | -148 | 419 | 1811 | -581 | -353 |
Cash From Investing Activities | -5255 | -4122 | -574 | -1587 | -1316 |
Capital Expenditures | -635 | -521 | -848 | -1063 | -1033 |
Other Investing Cash Flow Items, Total | -4620 | -3601 | 274 | -524 | -283 |
Cash From Financing Activities | 2268 | -1551 | 537 | 151 | -696 |
Financing Cash Flow Items | 1955 | -754 | -1241 | 711 | 60 |
Total Cash Dividends Paid | -412 | -90 | 0 | -283 | -243 |
Issuance (Retirement) of Stock, Net | -153 | 0 | 0 | -57 | -156 |
Issuance (Retirement) of Debt, Net | 878 | -707 | 1778 | -220 | -357 |
Foreign Exchange Effects | -233 | -407 | 415 | -83 | -313 |
Net Change in Cash | -716 | -2767 | 3856 | -30 | -397 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 1877 | 1307 | 791 | 288 | 1686 |
Cash From Operating Activities | 2504 | 213 | -264 | -844 | 3313 |
Cash From Operating Activities | 574 | 436 | 291 | 143 | 539 |
Deferred Taxes | -59 | 3 | -39 | -18 | -281 |
Non-Cash Items | 260 | -4 | -99 | -269 | 950 |
Changes in Working Capital | -148 | -1529 | -1208 | -988 | 419 |
Cash From Investing Activities | -5255 | -2741 | -1936 | -1081 | -4122 |
Capital Expenditures | -635 | -361 | -221 | -94 | -521 |
Other Investing Cash Flow Items, Total | -4620 | -2380 | -1715 | -987 | -3601 |
Cash From Financing Activities | 2268 | 857 | 116 | 125 | -1551 |
Financing Cash Flow Items | 1955 | 992 | 558 | 118 | -754 |
Total Cash Dividends Paid | -412 | -416 | -412 | 0 | -90 |
Issuance (Retirement) of Debt, Net | 878 | 397 | 10 | 27 | -707 |
Foreign Exchange Effects | -233 | -360 | -177 | 16 | -407 |
Net Change in Cash | -716 | -2031 | -2261 | -1784 | -2767 |
Issuance (Retirement) of Stock, Net | -153 | -116 | -40 | -20 | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
EXOR Nederland NV | Corporation | 26.893 | 366927900 | 0 | 2023-01-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 6.9645 | 95024122 | 3632477 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8665 | 52754059 | -297596 | 2023-05-29 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6023 | 35505898 | 252943 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.0452 | 27904411 | -11830900 | 2023-03-31 | LOW |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 1.8992 | 25912509 | 18753801 | 2023-03-31 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.7683 | 24127154 | -4096193 | 2023-03-31 | MED |
Banca d'Italia | Bank and Trust | 1.6337 | 22289890 | 0 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2162 | 16593775 | -3977186 | 2022-12-31 | LOW |
Gabelli Funds, LLC | Investment Advisor/Hedge Fund | 1.1349 | 15484784 | -117730 | 2023-03-31 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.1295 | 15410297 | 833117 | 2023-03-31 | LOW |
Southpoint Capital Advisors LP | Hedge Fund | 1.0387 | 14172046 | -827954 | 2023-03-31 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.9602 | 13101311 | -453082 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8425 | 11494716 | -138677 | 2023-04-30 | LOW |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.7708 | 10517128 | 2660651 | 2023-03-31 | HIGH |
Citadel Advisors LLC | Hedge Fund | 0.6832 | 9321584 | 1716605 | 2023-03-31 | HIGH |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.6478 | 8839025 | 396449 | 2023-03-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.6407 | 8741240 | 360120 | 2023-03-31 | HIGH |
Artisan Partners Limited Partnership | Investment Advisor | 0.5784 | 7891114 | -1906326 | 2023-03-31 | LOW |
CPR Asset Management | Investment Advisor | 0.554 | 7558776 | 773277 | 2023-03-31 | MED |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Heavy Machinery & Vehicles (NEC) |
25 St. James's Street
LONDON
SW1A 1HA
GB
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com