CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan CLS Holdings PLC - CLI CFD

1.319
0.15%
0.022
Rendah: 1.271
Tinggi: 1.325
Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.022
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.021808%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.00011%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang GBP
Margin 20%
Bursa efek United Kingdom of Great Britain and Northern Ireland
Komisi perdagangan 0%

*Information provided by Capital.com

CLS Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 1.321
Open* 1.323
1-Year Change* -35.75%
Day's Range* 1.271 - 1.325
52 wk Range 1.29-2.31
Average Volume (10 days) 546.97K
Average Volume (3 months) 9.65M
Market Cap 528.29M
P/E Ratio -100.00K
Shares Outstanding 397.21M
Revenue 139.70M
EPS -0.20
Dividend (Yield %) 5.97744
Beta 1.11
Next Earnings Date Aug 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 1.321 0.076 6.10% 1.245 1.337 1.245
Mar 20, 2023 1.315 0.026 2.02% 1.289 1.323 1.281
Mar 17, 2023 1.319 -0.036 -2.66% 1.355 1.383 1.297
Mar 16, 2023 1.383 -0.016 -1.14% 1.399 1.401 1.341
Mar 15, 2023 1.409 0.068 5.07% 1.341 1.431 1.341
Mar 14, 2023 1.391 0.030 2.20% 1.361 1.401 1.361
Mar 13, 2023 1.361 0.010 0.74% 1.351 1.373 1.315
Mar 10, 2023 1.367 -0.008 -0.58% 1.375 1.375 1.345
Mar 9, 2023 1.391 -0.068 -4.66% 1.459 1.459 1.357
Mar 8, 2023 1.465 0.052 3.68% 1.413 1.467 1.391
Mar 7, 2023 1.413 -0.002 -0.14% 1.415 1.467 1.413
Mar 6, 2023 1.441 -0.004 -0.28% 1.445 1.453 1.423
Mar 3, 2023 1.453 0.016 1.11% 1.437 1.465 1.437
Mar 2, 2023 1.443 0.002 0.14% 1.441 1.473 1.419
Mar 1, 2023 1.441 -0.010 -0.69% 1.451 1.477 1.431
Feb 28, 2023 1.477 -0.014 -0.94% 1.491 1.509 1.461
Feb 27, 2023 1.475 0.004 0.27% 1.471 1.483 1.457
Feb 24, 2023 1.459 -0.010 -0.68% 1.469 1.479 1.425
Feb 23, 2023 1.473 0.048 3.37% 1.425 1.475 1.415
Feb 22, 2023 1.453 -0.012 -0.82% 1.465 1.465 1.425

CLS Holdings PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 139.8 139.4 138.3 133 100
Revenue 139.8 139.4 138.3 133 100
Total Operating Expense 33 20.1 -45.1 -28.6 -103.9
Selling/General/Admin. Expenses, Total 15 18.5 19.9 17.8 14.6
Interest Expense (Income) - Net Operating -29.4 -43.1 -106.4 -89 -140.4
Other Operating Expenses, Total 14.4 15.1 13.7 13.2 12.2
Operating Income 106.8 119.3 183.4 161.6 203.9
Interest Income (Expense), Net Non-Operating -15.3 -22.9 -26.6 -18.4 -14.8
Other, Net 0.1 2.2 1.7 1.4
Net Income Before Taxes 91.5 96.5 159 144.9 190.5
Net Income After Taxes 119.5 77.4 135.2 132.8 157
Minority Interest 0 0.8 6.4 -0.2
Net Income Before Extra. Items 119.5 77.4 136 139.2 156.8
Net Income 119.5 77.4 135.5 124.3 157.7
Income Available to Common Excl. Extra. Items 119.5 77.4 136 139.2 156.8
Income Available to Common Incl. Extra. Items 119.5 77.4 135.5 124.3 157.7
Diluted Net Income 119.5 77.4 135.5 124.3 157.7
Diluted Weighted Average Shares 407.396 407.396 407.396 407.396 407.396
Diluted EPS Excluding Extraordinary Items 0.29333 0.18999 0.33383 0.34168 0.38488
Dividends per Share - Common Stock Primary Issue 0.077 0.0755 0.074 0.069 0.0635
Diluted Normalized EPS 0.29524 0.18999 0.33383 0.35001 0.40451
Unusual Expense (Income) 1.2 0 3.7 9.7
Total Extraordinary Items 0 -0.5 -14.9 0.9
Cost of Revenue, Total 31.8 29.6 27.7 25.7
Gross Profit 108 109.8 110.6 107.3
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 72.1 67.7 68.3 71.1 70.7
Revenue 72.1 67.7 68.3 71.1 70.7
Cost of Revenue, Total 16.4 15.4 15 14.6 13.9
Gross Profit 55.7 52.3 53.3 56.5 56.8
Total Operating Expense 1.6 31.4 -9.1 29.2 -14.9
Selling/General/Admin. Expenses, Total 7.4 7.6 8.6 9.9 10
Interest Expense (Income) - Net Operating -32.1 2.7 -40.6 -2.5 -46.2
Unusual Expense (Income) 1.4 -0.2 0
Other Operating Expenses, Total 8.5 5.9 7.9 7.2 7.4
Operating Income 70.5 36.3 77.4 41.9 85.6
Interest Income (Expense), Net Non-Operating -3.7 -11.6 -12.4 -10.5 -11.5
Other, Net 0 0 0.1 0.3
Net Income Before Taxes 66.8 24.7 65 31.5 74.4
Net Income After Taxes 110.7 8.8 55.8 21.6 66.7
Minority Interest 0 0 0
Net Income Before Extra. Items 110.7 8.8 55.8 21.6 66.7
Total Extraordinary Items 0 0 1.3
Net Income 110.7 8.8 55.8 21.6 68
Income Available to Common Excl. Extra. Items 110.7 8.8 55.8 21.6 66.7
Income Available to Common Incl. Extra. Items 110.7 8.8 55.8 21.6 68
Diluted Net Income 110.7 8.8 55.8 21.6 68
Diluted Weighted Average Shares 407.396 407.396 407.396 407.396 407.396
Diluted EPS Excluding Extraordinary Items 0.27173 0.0216 0.13697 0.05302 0.16372
Dividends per Share - Common Stock Primary Issue 0.0535 0.0235 0.052 0.0235 0.0505
Diluted Normalized EPS 0.27396 0.02128 0.13697 0.05302 0.16372
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 229.7 279.6 295.4 173 244.3
Cash and Short Term Investments 154.2 221.2 246.5 78.5 128.4
Cash 154.2 221.2 246.5 78.5 128.4
Total Receivables, Net 15.7 13.5 22.8 10.3 7.1
Accounts Receivable - Trade, Net 11.8 9.2 7.3 6.3 4.4
Prepaid Expenses 2.4 8.5 2.5 2 1.6
Other Current Assets, Total 57.4 36.4 23.6 82.2 107.2
Total Assets 2538.5 2461 2305.6 2207.5 2157.4
Property/Plant/Equipment, Total - Net 135.4 130.5 43.1 33.7 33.4
Property/Plant/Equipment, Total - Gross 136.5 135.8 47.7 37.4 37
Accumulated Depreciation, Total -1.1 -5.3 -4.6 -3.7 -3.6
Goodwill, Net 3.1 2.2 1.4 1.4 1.3
Long Term Investments 2167.3 2041 1961 1995.9 1875
Other Long Term Assets, Total 3 7.7 4.7 3.5 3.4
Total Current Liabilities 231.9 158.2 198.9 170 207.2
Accounts Payable 3 1.7 2.5 6.1 2.4
Accrued Expenses 22.7 22.3 20.7 19.7 22.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 169.1 103.6 132.3 66.3 96.4
Other Current Liabilities, Total 37.1 30.6 43.4 77.9 85.7
Total Liabilities 1207.8 1190.4 1103.2 1085.3 1130.9
Total Long Term Debt 865.9 867.1 759.4 770.6 774.9
Long Term Debt 862.5 867.1 759.4 770.6 774.9
Deferred Income Tax 109.9 159.5 140.8 139.3 135.1
Minority Interest 0 0.8 6.8
Other Liabilities, Total 0.1 5.6 4.1 4.6 6.9
Total Equity 1330.7 1270.6 1202.4 1122.2 1026.5
Common Stock 11 11 11 11 11
Additional Paid-In Capital 83.1 83.1 83.1 83.1 83.1
Retained Earnings (Accumulated Deficit) 1236.6 1112.5 1068.5 959.5 867.7
Other Equity, Total 64 39.8 68.6 64.7
Total Liabilities & Shareholders’ Equity 2538.5 2461 2305.6 2207.5 2157.4
Total Common Shares Outstanding 407.396 407.396 407.396 407.396 407.396
Capital Lease Obligations 3.4
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 229.7 226.9 279.6 255.6 295.4
Cash and Short Term Investments 167.4 168.7 235.7 195.4 259.4
Cash & Equivalents 167.4 168.7 235.7 195.4 259.4
Total Receivables, Net 18.1 11.3 22 20.3 25.3
Accounts Receivable - Trade, Net 18.1 11.3 22 20.3 25.3
Other Current Assets, Total 44.2 46.9 21.9 39.9 10.7
Total Assets 2538.5 2522.5 2461 2356.9 2305.6
Property/Plant/Equipment, Total - Net 135.4 131.2 130.5 38.4 43.1
Property/Plant/Equipment, Total - Gross 136.5 132.3 135.8 43.3 47.7
Accumulated Depreciation, Total -1.1 -1.1 -5.3 -4.9 -4.6
Goodwill, Net 3.1 2.5 2.2 1.7 1.4
Long Term Investments 2167.3 2150.3 2041 2053.9 1961
Other Long Term Assets, Total 3 11.6 7.7 7.3 4.7
Total Current Liabilities 231.9 206.6 158.2 179.2 198.9
Payable/Accrued 57.6 59.2 54.3 51.9 54.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 169.1 147.4 103.6 128 132.3
Other Current Liabilities, Total 5.2 0 0.3 -0.7 11.9
Total Liabilities 1207.8 1287.9 1190.4 1127.6 1103.2
Total Long Term Debt 865.9 904.9 867.1 785.9 759.4
Long Term Debt 862.5 903.4 867.1 785.9 759.4
Deferred Income Tax 109.9 173.4 159.5 156.1 140.8
Minority Interest 0 0
Other Liabilities, Total 0.1 3 5.6 6.4 4.1
Total Equity 1330.7 1234.6 1270.6 1229.3 1202.4
Common Stock 11 11 11 11 11
Additional Paid-In Capital 83.1 83.1 83.1 83.1 83.1
Retained Earnings (Accumulated Deficit) 1236.6 1140.5 1112.5 1135.2 1068.5
Other Equity, Total 64 39.8
Total Liabilities & Shareholders’ Equity 2538.5 2522.5 2461 2356.9 2305.6
Total Common Shares Outstanding 407.396 407.396 407.396 407.396 407.396
Capital Lease Obligations 3.4 1.5
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 106.8 119.3 183.4 165.3 213.6
Cash From Operating Activities 44.2 44.3 48.9 48 48.8
Cash From Operating Activities 1.1 0.7 1 1 0.8
Non-Cash Items -32.4 -45.2 -109.1 -93.2 -143.5
Cash Taxes Paid 6.4 20.5 13 13 16.1
Cash Interest Paid 24.3 22.1 22.8 24.2 24.1
Changes in Working Capital -31.3 -30.5 -26.4 -25.1 -22.1
Cash From Investing Activities -165.5 -92.4 63.7 -16.1 -19.7
Capital Expenditures -1.5 -1.1 -0.5 -2.1 -1.1
Other Investing Cash Flow Items, Total -164 -91.3 64.2 -14 -18.6
Cash From Financing Activities 57.3 21.6 50.6 -72.3 8
Financing Cash Flow Items -1.4 -2.5 -3.6 -1.8 -2.5
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net 89.5 54.2 82.9 -44 35.2
Foreign Exchange Effects -4.3 2.8 -4.1 0.2 5.1
Net Change in Cash -68.3 -23.7 159.1 -40.2 42.2
Total Cash Dividends Paid -30.8 -30.1 -28.7 -26.5 -24.7
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 106.8 36.3 119.3 41.9 183.4
Cash From Operating Activities 44.2 21.9 44.3 21.6 48.9
Cash From Operating Activities 1.1 0.4 0.7 0.3 1
Non-Cash Items -32.4 0.3 -45.2 -3 -109.1
Cash Taxes Paid 6.4 6.1 20.5 16 13
Cash Interest Paid 24.3 12.3 22.1 11 22.8
Changes in Working Capital -31.3 -15.1 -30.5 -17.6 -26.4
Cash From Investing Activities -165.5 -165.6 -92.4 -57.5 63.7
Capital Expenditures -1.5 -0.5 -1.1 -0.4 -0.5
Other Investing Cash Flow Items, Total -164 -165.1 -91.3 -57.1 64.2
Cash From Financing Activities 57.3 77.6 21.6 -31.4 50.6
Financing Cash Flow Items -1.4 -1.1 -2.5 0 -3.6
Total Cash Dividends Paid -30.8 -21.2 -30.1 -20.6 -28.7
Issuance (Retirement) of Debt, Net 89.5 99.9 54.2 -10.8 82.9
Foreign Exchange Effects -4.3 -0.9 2.8 3.3 -4.1
Net Change in Cash -68.3 -67 -23.7 -64 159.1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Sten Mortstedt Family and Charity Trust Corporation 51.461 204408524 -5240216 2022-09-16 LOW
Mortstedt (Bengt Filip) Individual Investor 6.5482 26010140 200000 2022-10-05 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 4.1232 16377705 4125141 2021-12-31 LOW
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 4.0764 16192006 -2406333 2021-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.3786 13420068 -1412093 2021-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 2.5507 10131726 0 2023-02-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.9573 7774612 406097 2021-12-31 LOW
Aberdeen Standard Investments, Inc. Other Insider Investor 1.9408 7708932 7708932 2021-12-31
AXA Investment Managers UK Ltd. Investment Advisor/Hedge Fund 1.9218 7633756 635327 2021-12-31 MED
Vanguard Investments Australia Ltd. Investment Advisor 1.6911 6717428 6549570 2021-12-31 LOW
Amati Global Investors Limited Investment Advisor 1.5197 6036432 979882 2021-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4665 5825043 163553 2022-11-02 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.3478 5353686 -211939 2022-11-03 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3241 5259468 0 2023-02-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.7015 2786462 -82737 2022-11-02 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.6299 2502040 0 2023-02-01 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6005 2385115 103757 2023-02-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.553 2196420 0 2023-02-01 LOW
Canaccord Genuity Wealth Management Investment Advisor/Hedge Fund 0.5035 2000000 -500000 2023-02-01 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.312 1239110 0 2023-02-01 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Real Estate Rental, Development & Operations (NEC)

16 Tinworth Street
LONDON
SE11 5AL
GB

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,976.25 Price
+1.770% 1D Chg, %
Biaya inap posisi Long -0.0086%
Biaya inap posisi short 0.0004%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

XRP/USD

0.44 Price
-9.730% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00395

US100

12,924.70 Price
+1.400% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

71.13 Price
+2.390% 1D Chg, %
Biaya inap posisi Long -0.0170%
Biaya inap posisi short -0.0050%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda