CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Clean Energy Fuels Corp. - CLNE CFD

4.04
0.74%
0.05
Rendah: 4
Tinggi: 4.08
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.05
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Clean Energy Fuels Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 4.07
Open* 4.07
1-Year Change* -18.27%
Day's Range* 4 - 4.08
52 wk Range 3.84-8.58
Average Volume (10 days) 1.54M
Average Volume (3 months) 46.36M
Market Cap 905.01M
P/E Ratio -100.00K
Shares Outstanding 222.91M
Revenue 468.85M
EPS -0.33
Dividend (Yield %) N/A
Beta 2.11
Next Earnings Date Aug 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 4.04 -0.02 -0.49% 4.06 4.09 4.00
May 25, 2023 4.07 -0.13 -3.10% 4.20 4.23 4.02
May 24, 2023 4.28 -0.08 -1.83% 4.36 4.40 4.24
May 23, 2023 4.41 -0.08 -1.78% 4.49 4.57 4.41
May 22, 2023 4.57 0.16 3.63% 4.41 4.70 4.38
May 19, 2023 4.46 -0.05 -1.11% 4.51 4.62 4.37
May 18, 2023 4.55 0.15 3.41% 4.40 4.57 4.39
May 17, 2023 4.50 0.03 0.67% 4.47 4.56 4.38
May 16, 2023 4.45 -0.01 -0.22% 4.46 4.62 4.37
May 15, 2023 4.59 0.25 5.76% 4.34 4.63 4.31
May 12, 2023 4.34 0.06 1.40% 4.28 4.43 4.25
May 11, 2023 4.36 0.16 3.81% 4.20 4.42 4.19
May 10, 2023 4.44 0.25 5.97% 4.19 4.58 3.83
May 9, 2023 4.31 0.15 3.61% 4.16 4.39 4.12
May 8, 2023 4.28 0.03 0.71% 4.25 4.40 4.20
May 5, 2023 4.26 0.12 2.90% 4.14 4.29 4.14
May 4, 2023 4.11 0.09 2.24% 4.02 4.15 4.01
May 3, 2023 4.12 0.24 6.19% 3.88 4.24 3.87
May 2, 2023 3.89 -0.09 -2.26% 3.98 4.13 3.88
May 1, 2023 4.17 -0.02 -0.48% 4.19 4.25 4.09

Clean Energy Fuels Corp. Events

Time (UTC) Country Event
Wednesday, August 2, 2023

Time (UTC)

10:59

Country

US

Event

Q2 2023 Clean Energy Fuels Corp Earnings Release
Q2 2023 Clean Energy Fuels Corp Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Time (UTC)

10:59

Country

US

Event

Q3 2023 Clean Energy Fuels Corp Earnings Release
Q3 2023 Clean Energy Fuels Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 420.164 255.646 291.724 344.065 346.419
Revenue 420.164 255.646 291.724 344.065 346.419
Cost of Revenue, Total 307.741 215.604 185.41 212.107 212.924
Gross Profit 112.423 40.042 106.314 131.958 133.495
Total Operating Expense 474.171 350.694 302.768 334.137 342.524
Selling/General/Admin. Expenses, Total 109.456 89.906 68.516 73.444 77.207
Depreciation / Amortization 54.674 45.184 47.682 49.625 51.85
Interest Expense (Income) - Net Operating 0 0 -0.04 -1.039 0.543
Unusual Expense (Income) 2.3 1.2 0 0
Operating Income -54.007 -95.048 -11.044 9.928 3.895
Interest Income (Expense), Net Non-Operating -5.458 -3.778 -4.264 -5.256 -16.953
Gain (Loss) on Sale of Assets 0 3.885 1.063 7.455 4.782
Other, Net 0.095 0.905 3.025 1.99 -0.566
Net Income Before Taxes -59.37 -94.036 -11.22 14.117 -8.842
Net Income After Taxes -59.59 -94.155 -11.529 13.259 -9.183
Minority Interest 0.857 1.009 1.665 7.162 5.393
Net Income Before Extra. Items -58.733 -93.146 -9.864 20.421 -3.79
Net Income -58.733 -93.146 -9.864 20.421 -3.79
Income Available to Common Excl. Extra. Items -58.733 -93.146 -9.864 20.421 -3.79
Income Available to Common Incl. Extra. Items -58.733 -93.146 -9.864 20.421 -3.79
Diluted Net Income -58.733 -93.146 -9.864 20.421 -3.79
Diluted Weighted Average Shares 222.415 213.119 200.658 205.988 180.655
Diluted EPS Excluding Extraordinary Items -0.26407 -0.43706 -0.04916 0.09914 -0.02098
Diluted Normalized EPS -0.25735 -0.44891 -0.04871 0.06515 -0.03818
Total Extraordinary Items 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 132.183 113.756 125.687 97.224 83.497
Revenue 132.183 113.756 125.687 97.224 83.497
Cost of Revenue, Total 127.268 84.169 87.275 72.06 64.237
Gross Profit 4.915 29.587 38.412 25.164 19.26
Total Operating Expense 167.595 124.905 134.315 109.097 105.854
Selling/General/Admin. Expenses, Total 29.649 28.547 26.501 26.481 27.927
Depreciation / Amortization 10.678 12.189 20.539 10.556 11.39
Operating Income -35.412 -11.149 -8.628 -11.873 -22.357
Interest Income (Expense), Net Non-Operating -3.527 -1.454 -0.379 -1.435 -2.19
Other, Net 0.043 0.036 0.025 0.014 0.02
Net Income Before Taxes -38.896 -12.567 -8.982 -13.294 -24.527
Net Income After Taxes -38.832 -12.564 -9.088 -13.362 -24.576
Minority Interest 0.135 0.23 0.115 0.127 0.385
Net Income Before Extra. Items -38.697 -12.334 -8.973 -13.235 -24.191
Net Income -38.697 -12.334 -8.973 -13.235 -24.191
Income Available to Common Excl. Extra. Items -38.697 -12.334 -8.973 -13.235 -24.191
Income Available to Common Incl. Extra. Items -38.697 -12.334 -8.973 -13.235 -24.191
Diluted Net Income -38.697 -12.334 -8.973 -13.235 -24.191
Diluted Weighted Average Shares 222.717 222.43 222.239 222.434 222.56
Diluted EPS Excluding Extraordinary Items -0.17375 -0.05545 -0.04038 -0.0595 -0.10869
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.17375 -0.05545 -0.04038 -0.0595 -0.10198
Interest Expense (Income) - Net Operating 0
Gain (Loss) on Sale of Assets 0
Unusual Expense (Income) 0 0 0 0 2.3
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 471.72 409.936 263.039 293.792 225.606
Cash and Short Term Investments 265.519 229.17 138.505 106.136 95.49
Cash & Equivalents 125.95 99.448 108.977 49.207 29.844
Short Term Investments 139.569 129.722 29.528 56.929 65.646
Total Receivables, Net 114.519 112.846 86.168 147.113 85.065
Accounts Receivable - Trade, Net 102.403 92.816 68.848 68.339 75.782
Total Inventory 37.144 31.302 28.1 29.874 34.975
Prepaid Expenses 54.538 36.618 8.675 10.422 7.788
Other Current Assets, Total 0 1.591 0.247 2.288
Total Assets 1082.36 957.07 715.027 777.085 699.082
Property/Plant/Equipment, Total - Net 316.654 304.298 316.878 352.539 350.568
Property/Plant/Equipment, Total - Gross 774.498 736.226 711.323 707.531 664.087
Accumulated Depreciation, Total -457.844 -431.928 -394.445 -354.992 -313.519
Goodwill, Net 64.328 64.328 64.328 64.328 64.328
Intangibles, Net 5.915 5.5 0.464 1.229 2.207
Long Term Investments 193.273 109.811 27.962 26.305 26.079
Note Receivable - Long Term 30.467 56.189 27.299 31.131 17.47
Total Current Liabilities 148.146 125.904 79.843 162.562 80.259
Accounts Payable 44.435 24.352 17.31 27.376 19.024
Accrued Expenses 94.285 78.71 55.176 71.014 48.469
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.041 13.691 4.432 56.628 5.405
Other Current Liabilities, Total 8.385 9.151 2.925 7.544 7.361
Total Liabilities 362.364 209.994 201.521 243.677 191.084
Total Long Term Debt 147.605 25.642 84.64 35.587 78.779
Long Term Debt 145.471 23.215 82.088 32.872 75.003
Minority Interest 7.478 8.335 9.344 9.621 17.011
Other Liabilities, Total 59.135 50.113 27.694 35.907 15.035
Total Equity 719.993 747.076 513.506 533.408 507.998
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.022 0.022 0.02 0.02 0.02
Additional Paid-In Capital 1553.67 1519.92 1191.79 1203.19 1198.77
Retained Earnings (Accumulated Deficit) -829.975 -771.242 -678.096 -668.232 -688.653
Other Equity, Total -3.722 -1.622 -0.209 -1.566 -2.138
Total Liabilities & Shareholders’ Equity 1082.36 957.07 715.027 777.085 699.082
Total Common Shares Outstanding 222.437 222.685 198.491 204.723 203.6
Other Long Term Assets, Total 0 7.008 15.057 7.761 12.824
Capital Lease Obligations 2.134 2.427 2.552 2.715 3.776
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 441.508 471.72 355.574 378.051 412.575
Cash and Short Term Investments 221.92 265.519 134.112 187.513 228.535
Cash & Equivalents 166.807 125.95 23.123 57.495 107.97
Short Term Investments 55.113 139.569 110.989 130.018 120.565
Total Receivables, Net 135.24 114.519 129.319 90.383 95.655
Accounts Receivable - Trade, Net 121.359 102.403 98.153 86.488 85.832
Total Inventory 38.045 37.144 35.927 34.931 32.322
Prepaid Expenses 46.303 54.538 56.216 65.224 56.063
Other Current Assets, Total
Total Assets 1069.63 1082.36 941.446 934.253 932.731
Property/Plant/Equipment, Total - Net 334.709 316.654 294.046 295.972 299.113
Property/Plant/Equipment, Total - Gross 802.599 774.498 741.961 746.877 739.746
Accumulated Depreciation, Total -467.89 -457.844 -447.915 -450.905 -440.633
Goodwill, Net 64.328 64.328 64.328 64.328 64.328
Intangibles, Net 6.365 5.915 5.915 5.915 5.5
Long Term Investments 191.981 193.273 193.428 157.588 108.274
Note Receivable - Long Term 30.74 30.467 28.155 32.399 42.941
Other Long Term Assets, Total 0 0 0
Total Current Liabilities 151.756 148.146 134.101 126.032 114.884
Accounts Payable 39.144 44.435 31.038 31.753 25.603
Accrued Expenses 101.931 94.285 89.106 73.046 65.958
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.045 1.041 5.104 8.186 10.892
Other Current Liabilities, Total 9.636 8.385 8.853 13.047 12.431
Total Liabilities 373.205 362.364 220.431 212.57 202.351
Total Long Term Debt 147.108 147.605 26.613 27.222 27.893
Long Term Debt 144.877 145.471 24.39 25.089 25.615
Capital Lease Obligations 2.231 2.134 2.223 2.133 2.278
Minority Interest 7.343 7.478 7.708 7.823 7.95
Other Liabilities, Total 66.998 59.135 52.009 51.493 51.624
Total Equity 696.426 719.993 721.015 721.683 730.38
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.022 0.022 0.022 0.022 0.022
Additional Paid-In Capital 1568.09 1553.67 1543.51 1533.12 1527.16
Retained Earnings (Accumulated Deficit) -868.672 -829.975 -817.641 -808.668 -795.433
Other Equity, Total -3.017 -3.722 -4.877 -2.789 -1.373
Total Liabilities & Shareholders’ Equity 1069.63 1082.36 941.446 934.253 932.731
Total Common Shares Outstanding 222.908 222.437 222.414 222.177 222.76
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -59.59 -94.155 -11.529 13.259 -9.183
Cash From Operating Activities 66.731 41.298 61.041 12.279 37.982
Cash From Operating Activities 54.674 45.184 47.682 49.625 51.85
Non-Cash Items 62.23 105.936 2.926 4.645 -2.186
Cash Taxes Paid 0.068 0.015 0.008 0.036 0.257
Cash Interest Paid 1.873 3.907 5.622 6.788 16.751
Changes in Working Capital 9.244 -15.736 21.842 -55.988 -2.499
Cash From Investing Activities -148.541 -207.659 24.17 -1.502 54.369
Capital Expenditures -44.518 -23.075 -13.273 -27.088 -25.263
Other Investing Cash Flow Items, Total -104.023 -184.584 37.443 25.586 79.632
Cash From Financing Activities 101.649 152.832 -18.657 7.685 -95.209
Financing Cash Flow Items -2.315 -2.01 -1.154 -0.123 -1.004
Issuance (Retirement) of Stock, Net -4.757 201.539 -12.964 0.309 83.438
Issuance (Retirement) of Debt, Net 108.721 -46.697 -4.539 7.499 -177.643
Foreign Exchange Effects -0.345 0.008 0.201 0.136 0.274
Net Change in Cash 19.494 -13.521 66.755 18.598 -2.584
Deferred Taxes 0.173 0.069 0.12 0.738
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -38.832 -59.59 -47.026 -37.938 -24.576
Cash From Operating Activities -19.004 66.731 31.728 32.238 4.839
Cash From Operating Activities 10.678 54.674 42.485 21.946 11.39
Deferred Taxes -0.086 0.173 0.143 0.062 0.021
Non-Cash Items 25.299 62.23 47.043 32.827 18.113
Cash Taxes Paid -0.026 0.068 0.05 0.05 0
Cash Interest Paid 4.106 1.873 1.373 0.923 0.47
Changes in Working Capital -16.063 9.244 -10.917 15.341 -0.109
Cash From Investing Activities 60.522 -148.541 -100.713 -70.398 1.362
Capital Expenditures -17.777 -44.518 -29.091 -17.447 -7.366
Other Investing Cash Flow Items, Total 78.299 -104.023 -71.622 -52.951 8.728
Cash From Financing Activities -0.772 101.649 -13.936 -10.735 -4.807
Financing Cash Flow Items -0.444 -2.315 -1.136 -1.346 -1.996
Issuance (Retirement) of Stock, Net 0.332 -4.757 -4.805 -5.549 -2.728
Issuance (Retirement) of Debt, Net -0.66 108.721 -7.995 -3.84 -0.083
Foreign Exchange Effects 0.111 -0.345 -0.412 -0.066 0.12
Net Change in Cash 40.857 19.494 -83.333 -48.961 1.514
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
TotalEnergies SE Corporation 19.1029 42581801 -4285208 2023-03-23 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 6.8131 15186918 3613155 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1007 11369950 226911 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.5261 10089049 1435096 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4119 9834459 43772 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4727 7740922 -2173683 2023-03-31 LOW
Global Alpha Capital Management Ltd. Investment Advisor 3.2116 7158976 1331895 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5147 3376494 90115 2023-03-31 LOW
Arosa Capital Management LP Hedge Fund 1.3754 3065765 2780015 2023-03-31
Energy Capital Partners, LLC Private Equity 1.1641 2594759 0 2023-03-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.1112 2476931 -985233 2023-03-31 LOW
Two Sigma Investments, LP Hedge Fund 1.0482 2336539 -637131 2023-03-31 HIGH
Yaupon Capital Management LP Hedge Fund 0.6874 1532275 1313626 2023-03-31
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6109 1361664 -21156 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5818 1296959 3210 2023-03-31 LOW
Clear Sky Advisers, LLC Hedge Fund 0.5675 1265000 806000 2023-03-31 HIGH
Littlefair (Andrew J) Individual Investor 0.5509 1227972 -150 2023-03-23 LOW
Millennium Management LLC Hedge Fund 0.5293 1179801 1148793 2023-03-31 HIGH
Nuveen LLC Pension Fund 0.5014 1117580 388841 2023-03-31 LOW
GMT Capital Corp. Hedge Fund 0.4892 1090378 1090378 2023-03-31 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Oil & Gas Refining and Marketing (NEC)

4675 Macarthur Court, Suite 800
NEWPORT BEACH
CALIFORNIA 92660
US

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,946.90 Price
+0.290% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.60

BTC/USD

27,715.25 Price
+3.130% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

14,326.80 Price
+2.750% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Biaya inap posisi Long -0.0154%
Biaya inap posisi short -0.0065%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda