CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Church & Dwight Company Inc - CHD CFD

83.21
0.67%
0.45
Rendah: 82.32
Tinggi: 84.16
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.45
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.030779%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.013666%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Church & Dwight Co Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 82.66
Open* 83.88
1-Year Change* -17.45%
Day's Range* 82.32 - 84.16
52 wk Range 70.16-105.28
Average Volume (10 days) 1.63M
Average Volume (3 months) 28.61M
Market Cap 20.22B
P/E Ratio 49.57
Shares Outstanding 243.87M
Revenue 5.38B
EPS 1.67
Dividend (Yield %) 1.31484
Beta 0.46
Next Earnings Date Apr 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 6, 2023 83.21 -0.30 -0.36% 83.51 84.70 82.26
Feb 3, 2023 82.66 3.89 4.94% 78.77 84.15 78.77
Feb 2, 2023 79.69 -0.31 -0.39% 80.00 80.77 78.96
Feb 1, 2023 81.32 1.65 2.07% 79.67 81.64 79.39
Jan 31, 2023 80.77 0.32 0.40% 80.45 81.01 79.69
Jan 30, 2023 80.54 1.07 1.35% 79.47 80.90 79.02
Jan 27, 2023 79.45 -0.72 -0.90% 80.17 80.76 78.53
Jan 26, 2023 81.23 -0.52 -0.64% 81.75 81.75 80.68
Jan 25, 2023 82.02 0.65 0.80% 81.37 82.28 80.55
Jan 24, 2023 82.66 0.05 0.06% 82.61 83.49 82.17
Jan 23, 2023 83.37 0.78 0.94% 82.59 83.72 82.20
Jan 20, 2023 83.11 3.15 3.94% 79.96 83.20 79.47
Jan 19, 2023 80.47 -0.44 -0.54% 80.91 81.60 80.45
Jan 18, 2023 81.99 -1.82 -2.17% 83.81 84.36 81.97
Jan 17, 2023 84.63 0.02 0.02% 84.61 85.94 84.18
Jan 13, 2023 81.83 0.92 1.14% 80.91 81.95 80.91
Jan 12, 2023 81.30 -0.34 -0.42% 81.64 81.87 80.60
Jan 11, 2023 81.66 0.55 0.68% 81.11 81.73 80.74
Jan 10, 2023 81.20 -0.55 -0.67% 81.75 82.65 80.93
Jan 9, 2023 82.19 -0.85 -1.02% 83.04 83.68 82.13

Church & Dwight Company Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3493.1 3776.2 4145.9 4357.7 4895.8 5190.1
Revenue 3493.1 3776.2 4145.9 4357.7 4895.8 5190.1
Cost of Revenue, Total 1902.5 2046.6 2305.1 2373.7 2681.6 2926.6
Gross Profit 1590.6 1729.6 1840.8 1984 2214.2 2263.5
Total Operating Expense 2768.9 3043.5 3354.2 3517.5 3866.1 4111
Selling/General/Admin. Expenses, Total 866.4 996.9 959.4 1042.6 1084.9 969.9
Operating Income 724.2 732.7 791.7 840.2 1029.7 1079.1
Interest Income (Expense), Net Non-Operating -16.8 -39.7 -68.3 -65.4 -53.8 -45.1
Other, Net -1.5 -0.3 -3.9 -1.1 -2.1 -2.3
Net Income Before Taxes 705.9 692.7 719.5 773.7 973.8 1031.7
Net Income After Taxes 459 470.5 568.6 615.9 785.9 827.5
Net Income Before Extra. Items 459 470.5 568.6 615.9 785.9 827.5
Net Income 459 743.4 568.6 615.9 785.9 827.5
Income Available to Common Excl. Extra. Items 459 470.5 568.6 615.9 785.9 827.5
Income Available to Common Incl. Extra. Items 459 743.4 568.6 615.9 785.9 827.5
Diluted Net Income 459 743.4 568.6 615.9 785.9 827.5
Diluted Weighted Average Shares 262.1 256.1 250.7 252.1 252.2 249.6
Diluted EPS Excluding Extraordinary Items 1.75124 1.83717 2.26805 2.44308 3.11618 3.3153
Dividends per Share - Common Stock Primary Issue 0.71 0.76 0.87 0.91 0.96 1.01
Diluted Normalized EPS 1.75124 1.83717 2.26805 2.46708 3.10658 3.66653
Total Extraordinary Items 272.9 0
Research & Development 89.7 93.6 102.6 105.2
Unusual Expense (Income) 7.6 -3 109.3
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1238.9 1271.1 1311.4 1368.7 1297.2
Revenue 1238.9 1271.1 1311.4 1368.7 1297.2
Cost of Revenue, Total 688 718.9 732.2 787.5 744.7
Gross Profit 550.9 552.2 579.2 581.2 552.5
Total Operating Expense 936.3 972.4 1010 1192.3 1016.5
Selling/General/Admin. Expenses, Total 205.2 190.1 209.1 365.5 228.3
Research & Development 24.1 25.4 27.7 28 24.5
Unusual Expense (Income) 19 38 41 11.3 19
Operating Income 302.6 298.7 301.4 176.4 280.7
Interest Income (Expense), Net Non-Operating -11.5 -11.1 -11.4 -11.1 -14.2
Other, Net -0.1 -0.3 -0.7 -1.2 -0.3
Net Income Before Taxes 291 287.3 289.3 164.1 266.2
Net Income After Taxes 220.7 218.3 230.4 158.1 204.4
Net Income Before Extra. Items 220.7 218.3 230.4 158.1 204.4
Net Income 220.7 218.3 230.4 158.1 204.4
Income Available to Common Excl. Extra. Items 220.7 218.3 230.4 158.1 204.4
Income Available to Common Incl. Extra. Items 220.7 218.3 230.4 158.1 204.4
Diluted Net Income 220.7 218.3 230.4 158.1 204.4
Diluted Weighted Average Shares 249.8 250 249.8 248.7 246.7
Diluted EPS Excluding Extraordinary Items 0.88351 0.8732 0.92234 0.63571 0.82854
Dividends per Share - Common Stock Primary Issue 0.2525 0.2525 0.2525 0.2525 0.2625
Diluted Normalized EPS 0.94119 0.98869 1.05305 0.67948 0.88767
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 756.8 1000.2 1078.2 956.4 1112.4 1233.4
Cash and Short Term Investments 187.8 278.9 316.7 155.7 183.1 240.6
Cash & Equivalents 187.8 278.9 316.7 155.7 183.1 240.6
Total Receivables, Net 287 345.9 345.3 356.4 398.8 405.5
Accounts Receivable - Trade, Net 287 345.9 345.3 356.4 398.8 405.5
Total Inventory 258.2 330.7 382.8 417.4 495.4 535.4
Other Current Assets, Total 23.8 44.7 33.4 26.9 35.1 51.9
Total Assets 4354.1 6014.8 6069.2 6657.4 7414.5 7996.5
Property/Plant/Equipment, Total - Net 588.6 607.7 598.2 723.7 794.4 812.1
Property/Plant/Equipment, Total - Gross 1165.3 1226.4 1267.2 1416.9 1543.5 1612.2
Accumulated Depreciation, Total -576.7 -618.7 -669 -693.2 -749.1 -800.1
Goodwill, Net 1444.1 1958.9 1992.9 2079.5 2229.6 2274.5
Intangibles, Net 1431.8 2320.5 2274 2750 3110.2 3494.3
Long Term Investments 8.5 9.3 8.5 9.7 9.1 9.1
Other Long Term Assets, Total 124.3 118.2 117.4 138.1 158.8 173.1
Total Current Liabilities 1001.9 935 1326.3 1092.3 1388.6 2075.2
Accounts Payable 331.6 398.9 430.2 473.3 588.1 663.8
Accrued Expenses 237.3 260.2 294.9 358.6 436.4 455.9
Notes Payable/Short Term Debt 426.8 270.9 1.8 252.9 351.4 252.8
Other Current Liabilities, Total 6.2 5 2.9 7.5 12.7 3.3
Total Liabilities 2376.2 3796.8 3615.4 3989.6 4394.1 4763.3
Total Long Term Debt 693.4 2103.4 1508.8 1810.2 1812.5 1610.7
Long Term Debt 693.4 2103.4 1508.8 1810.2 1812.5 1610.7
Deferred Income Tax 512.2 561.2 576.4 579.6 707.3 745.1
Other Liabilities, Total 168.7 197.2 203.9 507.5 485.7 332.3
Total Equity 1977.9 2218 2453.8 2667.8 3020.4 3233.2
Preferred Stock - Non Redeemable, Net 0 0 0 0 0 0
Common Stock 292.8 292.8 292.8 292.8 292.8 292.8
Additional Paid-In Capital 251.4 264.6 280.8 295.5 274.4 310.3
Retained Earnings (Accumulated Deficit) 2926 3479 3832.6 4237.4 4786 5366
Treasury Stock - Common -1428.5 -1782 -1898.8 -2091.2 -2255.2 -2667.7
Other Equity, Total -63.8 -36.4 -53.6 -66.7 -77.6 -68.2
Total Liabilities & Shareholders’ Equity 4354.1 6014.8 6069.2 6657.4 7414.5 7996.5
Total Common Shares Outstanding 253.963 247.63 246.886 245.416 245.36 242.546
Current Port. of LT Debt/Capital Leases 596.5 0 699.4
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1111.8 1128.7 1176.8 1233.4 1221.8
Cash and Short Term Investments 127.5 149.8 180 240.6 174.4
Cash & Equivalents 127.5 149.8 180 240.6 174.4
Total Receivables, Net 405.8 386.2 407 405.5 407.1
Accounts Receivable - Trade, Net 405.8 386.2 407 405.5 407.1
Total Inventory 541.3 555.8 552.7 535.4 598.8
Other Current Assets, Total 37.2 36.9 37.1 51.9 41.5
Total Assets 7380.9 7368.5 7382 7996.5 7941.2
Property/Plant/Equipment, Total - Net 791.2 785.9 782.5 812.1 653.2
Property/Plant/Equipment, Total - Gross 1556.3 1566.4 1573.9 1612.2 1469
Accumulated Depreciation, Total -765.1 -780.5 -791.4 -800.1 -815.8
Goodwill, Net 2229.6 2229.8 2230.6 2274.5 2273.8
Intangibles, Net 3079.4 3049.2 3018.8 3494.3 3464.7
Long Term Investments 9.9 9.9 9 9.1 10.8
Other Long Term Assets, Total 159 165 164.3 173.1 316.9
Total Current Liabilities 1274.3 1376.1 1584.4 2075.2 1871.6
Accounts Payable 547.3 566.8 617.5 663.8 655
Accrued Expenses 299.1 320.7 380.2 455.9 354.2
Notes Payable/Short Term Debt 282.2 233.1 279.7 252.8 103
Other Current Liabilities, Total 145.7 55.5 7.4 3.3 59.7
Total Liabilities 4169.7 3991.3 3868.4 4763.3 4538.3
Total Long Term Debt 1813.1 1513.8 1214.8 1610.7 1611.2
Long Term Debt 1813.1 1513.8 1214.8 1610.7 1611.2
Deferred Income Tax 722.5 732.3 747.7 745.1 738
Other Liabilities, Total 359.8 369.1 321.5 332.3 317.5
Total Equity 3211.2 3377.2 3513.6 3233.2 3402.9
Common Stock 292.8 292.8 292.8 292.8 292.8
Additional Paid-In Capital 306.2 320.5 327.9 310.3 334.2
Retained Earnings (Accumulated Deficit) 4944.8 5101.2 5269.6 5366 5506.7
Treasury Stock - Common -2278 -2271.5 -2315.8 -2667.7 -2677.6
Other Equity, Total -54.6 -65.8 -60.9 -68.2 -53.2
Total Liabilities & Shareholders’ Equity 7380.9 7368.5 7382 7996.5 7941.2
Total Common Shares Outstanding 245.162 245.352 244.998 242.546 242.685
Current Port. of LT Debt/Capital Leases 200 299.6 699.4 699.7
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 459 743.4 568.6 615.9 785.9 827.5
Cash From Operating Activities 655.3 681.5 763.6 864.5 990.3 993.8
Cash From Operating Activities 59.7 60.9 64.4 63.8 66.2 68.4
Amortization 47.9 64.5 76.7 112.6 123.5 150.7
Deferred Taxes 24.9 -237.6 11.1 5.6 25.7 20.3
Non-Cash Items -10.4 49.5 28.8 34.7 -70.3 -55.8
Cash Taxes Paid 188.4 198.1 116.8 134.8 162.1 202.8
Cash Interest Paid 25.6 33.3 74.9 70.6 58.8 51.8
Changes in Working Capital 74.2 0.8 14 31.9 59.3 -17.3
Cash From Investing Activities -354.6 -1303.4 -112.1 -553.5 -608.1 -682
Capital Expenditures -49.8 -45 -60.4 -73.7 -98.9 -118.8
Other Investing Cash Flow Items, Total -304.8 -1258.4 -51.7 -479.8 -509.2 -563.2
Cash From Financing Activities -439.6 698.9 -609 -472.9 -360.1 -252.1
Financing Cash Flow Items 24 -18.3 -3.5 -2.6 -14.8 -4
Total Cash Dividends Paid -183 -190.4 -213.3 -224.1 -237.3 -247.5
Issuance (Retirement) of Stock, Net -349.5 -357.9 -123.4 -197.2 -207 -401.3
Issuance (Retirement) of Debt, Net 68.9 1265.5 -268.8 -49 99 400.7
Foreign Exchange Effects -3.3 14.1 -4.7 0.9 5.3 -2.2
Net Change in Cash -142.2 91.1 37.8 -161 27.4 57.5
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 220.7 439 669.4 827.5 204.4
Cash From Operating Activities 100.2 344.3 653.6 993.8 152.8
Cash From Operating Activities 16.8 34.1 51.3 68.4 16.6
Amortization 38.1 76.2 113.6 150.7 37.1
Deferred Taxes 8.1 20.9 32.8 20.3 -1
Non-Cash Items -15.1 -37.3 -71.8 -55.8 -0.2
Cash Taxes Paid 7.4 118.3 175.7 202.8 5.2
Cash Interest Paid 19.4 26.2 45.4 51.8 19.7
Changes in Working Capital -168.4 -188.6 -141.7 -17.3 -104.1
Cash From Investing Activities -30 -47.6 -69.7 -682 -15.7
Capital Expenditures -26.3 -43.3 -64.1 -118.8 -15.6
Other Investing Cash Flow Items, Total -3.7 -4.3 -5.6 -563.2 -0.1
Cash From Financing Activities -125 -329.8 -585.4 -252.1 -202.6
Financing Cash Flow Items 0 -0.1 0 -4
Total Cash Dividends Paid -61.9 -123.8 -185.8 -247.5 -63.7
Issuance (Retirement) of Stock, Net 5.9 12.5 -28 -401.3 11
Issuance (Retirement) of Debt, Net -69 -218.4 -371.6 400.7 -149.9
Foreign Exchange Effects -0.8 -0.2 -1.6 -2.2 -0.7
Net Change in Cash -55.6 -33.3 -3.1 57.5 -66.2
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.8566 28914582 316528 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8638 14300044 229590 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 5.3597 13070515 858590 2022-12-31 LOW
Fundsmith LLP Investment Advisor 3.4683 8458025 13764 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.564 6252745 224185 2022-09-30 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.1349 5206411 805508 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0736 5056735 74381 2022-09-30 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 1.4538 3545462 -6903 2022-09-30 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.3729 3348083 -7205 2022-09-30 LOW
Fundsmith Investment Services Ltd. Investment Advisor 1.3197 3218288 -11027 2022-09-30 HIGH
Capital International Investors Investment Advisor 1.0561 2575575 -2262237 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9946 2425620 -175561 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 0.9728 2372330 264595 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 0.9275 2261801 1931885 2022-09-30 HIGH
Bank Julius Bär & Co. AG Bank and Trust 0.9213 2246675 42201 2022-12-31 LOW
ProShare Advisors LLC Investment Advisor 0.9173 2236932 510799 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8158 1989388 177689 2021-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.715 1743549 -71946 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.6871 1675605 -39882 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.6401 1561103 -274758 2022-09-30 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Household Products (NEC)

500 Charles Ewing Blvd
EWING
NEW JERSEY 08628-3448
US

Income Statement

  • Annual
  • Quarterly

People also watch

Natural Gas

2.52 Price
-0.750% 1D Chg, %
Biaya inap posisi Long -0.1169%
Biaya inap posisi short 0.0827%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

BTC/USD

22,942.90 Price
-0.100% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 66.00

US100

12,490.80 Price
+0.190% 1D Chg, %
Biaya inap posisi Long -0.0189%
Biaya inap posisi short 0.0076%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Oil - Crude

75.16 Price
+0.660% 1D Chg, %
Biaya inap posisi Long -0.0242%
Biaya inap posisi short 0.0085%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda