CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Check Point Software Technologies Ltd. - CHKP CFD

121.08
0.47%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.19
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Check Point Software Technologies Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 121.57
Open* 120.79
1-Year Change* 2.5%
Day's Range* 120.55 - 121.34
52 wk Range 107.54-145.55
Average Volume (10 days) 792.07K
Average Volume (3 months) 16.88M
Market Cap 16.62B
P/E Ratio 20.33
Shares Outstanding 129.07M
Revenue 2.33B
EPS 6.33
Dividend (Yield %) N/A
Beta 0.68
Next Earnings Date Apr 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 121.08 0.13 0.11% 120.95 121.48 120.31
Jun 28, 2022 121.57 -2.38 -1.92% 123.95 124.60 120.93
Jun 27, 2022 123.85 0.35 0.28% 123.50 125.05 121.58
Jun 24, 2022 123.97 5.41 4.56% 118.56 124.02 118.55
Jun 23, 2022 118.47 -0.70 -0.59% 119.17 119.24 117.38
Jun 22, 2022 118.48 -0.31 -0.26% 118.79 119.76 117.98
Jun 21, 2022 120.07 1.04 0.87% 119.03 121.43 119.03
Jun 17, 2022 119.32 1.77 1.51% 117.55 120.44 117.55
Jun 16, 2022 117.53 -1.04 -0.88% 118.57 120.04 117.35
Jun 15, 2022 121.06 0.47 0.39% 120.59 122.81 119.77
Jun 14, 2022 121.38 0.85 0.71% 120.53 123.00 120.53
Jun 13, 2022 120.44 0.36 0.30% 120.08 120.79 117.42
Jun 10, 2022 123.69 -0.61 -0.49% 124.30 125.04 123.68
Jun 9, 2022 125.48 -1.96 -1.54% 127.44 128.22 125.44
Jun 8, 2022 127.88 0.58 0.46% 127.30 129.27 127.30
Jun 7, 2022 128.88 1.45 1.14% 127.43 130.01 127.43
Jun 6, 2022 129.10 -1.03 -0.79% 130.13 130.62 128.50
Jun 3, 2022 129.68 3.01 2.38% 126.67 129.85 126.67
Jun 2, 2022 129.22 4.92 3.96% 124.30 129.67 124.30
Jun 1, 2022 126.23 1.18 0.94% 125.05 127.96 124.31

Check Point Software Technologies Ltd. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2329.9 2166.8 2064.9 1994.8 1916.47
Revenue 2329.9 2166.8 2064.9 1994.8 1916.47
Cost of Revenue, Total 304.4 258.1 226.5 215.4 201.379
Gross Profit 2025.5 1908.7 1838.4 1779.4 1715.1
Total Operating Expense 1445.6 1259.3 1160.7 1113 1002.7
Selling/General/Admin. Expenses, Total 787.1 701.2 674.1 656.6 586.535
Research & Development 342.8 287.1 248.7 232.3 205.686
Depreciation / Amortization 11.3 12.9 11.4 8.7 9.101
Operating Income 884.3 907.5 904.2 881.8 913.774
Interest Income (Expense), Net Non-Operating 44 67.7 78.2 84.9 80.953
Other, Net -25.6 -11.6 -4.3 -15.887
Net Income Before Taxes 928.3 949.6 970.8 962.4 978.84
Net Income After Taxes 796.9 815.6 846.6 825.7 821.305
Net Income Before Extra. Items 796.9 815.6 846.6 825.7 821.305
Net Income 796.9 815.6 846.6 825.7 821.305
Income Available to Common Excl. Extra. Items 796.9 815.6 846.6 825.7 821.305
Income Available to Common Incl. Extra. Items 796.9 815.6 846.6 825.7 821.305
Diluted Net Income 796.9 815.6 846.6 825.7 821.305
Diluted Weighted Average Shares 126.3 134.1 142 152.1 159.447
Diluted EPS Excluding Extraordinary Items 6.30958 6.08203 5.96197 5.42867 5.15096
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 6.30958 6.08203 5.96197 5.42867 5.15096
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 638.5 577.6 571.1 542.7 599.1
Revenue 638.5 577.6 571.1 542.7 599.1
Cost of Revenue, Total 83.8 75.7 74.8 70.1 79.1
Gross Profit 554.7 501.9 496.3 472.6 520
Total Operating Expense 384.5 356.3 362.3 342.5 353.2
Selling/General/Admin. Expenses, Total 208.8 192.2 200.1 185.1 187.2
Research & Development 90 84.2 84.1 84.5 83.8
Depreciation / Amortization 1.9 4.2 3.3 2.8 3.1
Operating Income 254 221.3 208.8 200.2 245.9
Interest Income (Expense), Net Non-Operating 15.3 11.9 9.7 7.1 9.9
Net Income Before Taxes 269.3 233.2 218.5 207.3 255.8
Net Income After Taxes 269.9 184 173.6 169.4 259.7
Net Income Before Extra. Items 269.9 184 173.6 169.4 259.7
Net Income 269.9 184 173.6 169.4 259.7
Income Available to Common Excl. Extra. Items 269.9 184 173.6 169.4 259.7
Income Available to Common Incl. Extra. Items 269.9 184 173.6 169.4 259.7
Diluted Net Income 269.9 184 173.6 169.4 259.7
Diluted Weighted Average Shares 122.9 125 127.7 129.8 133.2
Diluted EPS Excluding Extraordinary Items 2.19609 1.472 1.35944 1.30508 1.9497
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 2.19609 1.472 1.35944 1.30508 1.9497
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 2337.9 2278.6 2134.2 2321.91 1964.43
Cash and Short Term Investments 1693.7 1687.7 1579.3 1751.78 1410.73
Cash & Equivalents 271.9 255.7 279.2 303.687 245.014
Short Term Investments 1421.8 1432 1300.1 1448.09 1165.72
Total Receivables, Net 597.8 540.8 495.8 495.39 472.223
Accounts Receivable - Trade, Net 597.8 540.8 495.8 495.39 472.223
Prepaid Expenses 46.4 50.1 59.1 74.738 81.478
Total Assets 5900.2 5839.2 5764.9 5828.21 5462.93
Property/Plant/Equipment, Total - Net 83.4 88.1 87.7 78.514 77.767
Property/Plant/Equipment, Total - Gross 181.2 175 165.2 147.429 153.997
Accumulated Depreciation, Total -97.8 -86.9 -77.5 -68.915 -76.23
Goodwill, Net 1002.2 981.9 950.572 812.012
Intangibles, Net 1257.2 38.5 42.8 40.967 18.395
Long Term Investments 2089.7 2311.9 2368.8 2287.34 2437.31
Other Long Term Assets, Total 132 119.9 149.5 148.908 153.006
Total Current Liabilities 1712.1 1543.8 1396.7 1331.87 1206.93
Accounts Payable 9.8 17.5 15.9 20.763 12.222
Accrued Expenses 435.1 410.6 362.6 320.849 300.043
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1267.2 1115.7 1018.2 990.258 894.66
Total Liabilities 2643.1 2373 2196.1 2055.82 1862.8
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax
Other Liabilities, Total 931 829.2 799.4 723.954 655.878
Total Equity 3257.1 3466.2 3568.8 3772.39 3600.12
Common Stock 0.8 0.8 0.8 0.774 0.774
Additional Paid-In Capital 2276.7 2028.4 1770.3 1597.8 1305.13
Retained Earnings (Accumulated Deficit) 11530.9 10715.3 9868.7 9043.01 8203.04
Treasury Stock - Common -10550.7 -9319 -8092.7 -6844.7 -5893.18
Unrealized Gain (Loss) 21.1 -24.089 -15.719
Other Equity, Total -0.6 40.7 0.6 -0.408 0.085
Total Liabilities & Shareholders’ Equity 5900.2 5839.2 5764.9 5828.21 5462.93
Total Common Shares Outstanding 129.1 137.2 145.5 155.38 159.035
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 2127.8 2337.9 2109.8 2277.9 2270.4
Cash and Short Term Investments 1741.4 1693.7 1736.6 1859.4 1876
Cash & Equivalents 261.1 271.9 314.9 356.6 561.9
Short Term Investments 1480.3 1421.8 1421.7 1502.8 1314.1
Total Receivables, Net 331.3 597.8 324 368.4 350.2
Accounts Receivable - Trade, Net 331.3 597.8 324 368.4 350.2
Prepaid Expenses 55.1 46.4 49.2 50.1 44.2
Total Assets 5725.8 5900.2 5670.7 5659.5 5702.4
Property/Plant/Equipment, Total - Net 83.1 83.4 84.5 85 87.2
Intangibles, Net 1305.5 1257.2 1255.1 1036.5 1038.6
Long Term Investments 2058.9 2089.7 2098 2142.6 2186.9
Other Long Term Assets, Total 150.5 132 123.3 117.5 119.3
Total Current Liabilities 1650.1 1712.1 1471.7 1521.9 1496.5
Payable/Accrued 427.3 413.2 434.6 417.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1222.8 1257.4 1058.5 1087.3 1078.8
Total Liabilities 2579.8 2643.1 2370.7 2388.9 2333.1
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 929.7 931 899 867 836.6
Total Equity 3146 3257.1 3300 3270.6 3369.3
Common Stock 0.8 0.8 0.8 0.8 0.8
Additional Paid-In Capital 2353.6 2276.7 2243.2 2106.1 2078
Retained Earnings (Accumulated Deficit) 11700.3 11530.9 11271.2 11084.2 10898.2
Treasury Stock - Common -10853.2 -10550.7 -10231.6 -9942.5 -9633.8
Other Equity, Total -55.5 -0.6 16.4 22 26.1
Total Liabilities & Shareholders’ Equity 5725.8 5900.2 5670.7 5659.5 5702.4
Total Common Shares Outstanding 129.066 129.1 132.798 135.291 135.291
Accounts Payable 9.8
Accrued Expenses 444.9
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 815.6 846.6 825.7 821.305 802.923
Cash From Operating Activities 1203.9 1161 1104.3 1143.64 1109.61
Cash From Operating Activities 20.6 18.9 16.7 16.402 12.876
Amortization 10.1 8.2 7.3 4.386 3.76
Deferred Taxes -4 10.5 9.5 16.263 64.63
Non-Cash Items 139.9 117.4 108 104.69 107.647
Cash Taxes Paid 101 90.8 87.3 67.94 143.036
Changes in Working Capital 221.7 159.4 137.1 180.596 117.772
Cash From Investing Activities -75.3 -98.2 60 -329.981 -178.821
Capital Expenditures -15.9 -19.3 -25.9 -17.149 -28.784
Other Investing Cash Flow Items, Total -59.4 -78.9 85.9 -312.832 -150.037
Cash From Financing Activities -1112.4 -1086.3 -1188.7 -754.988 -873.201
Financing Cash Flow Items -6.9 -5.4 -6 -4.624 -5.397
Issuance (Retirement) of Stock, Net -1105.5 -1080.9 -1182.7 -750.364 -867.804
Net Change in Cash 16.2 -23.5 -24.4 58.673 57.586
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 169.4 815.6 555.9 368.9 182.9
Cash From Operating Activities 328.7 1203.9 859.7 617.4 359.8
Cash From Operating Activities 5 20.6 15 10.2 4.7
Amortization 3.3 10.1 6.8 4.2 2.1
Deferred Taxes 1.3 -4 3.7 0.5 -1.4
Non-Cash Items 32.4 139.9 86.7 55 25.3
Changes in Working Capital 117.3 221.7 191.6 178.6 146.2
Cash From Investing Activities -53 -75.3 -231.1 -7.1 -3.8
Capital Expenditures -4.7 -15.9 -11.4 -7.1 -3.8
Cash From Financing Activities -258.8 -1112.4 -793.6 -607.9 -292.7
Financing Cash Flow Items -0.7 -6.9 -6.5 -5.8 -0.9
Issuance (Retirement) of Stock, Net -258.1 -1105.5 -787.1 -602.1 -291.8
Net Change in Cash 16.9 16.2 -165 2.4 63.3
Other Investing Cash Flow Items, Total -48.3 -59.4 -219.7
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Shwed (Gil) Individual Investor 22.5852 29149766 780028 2022-12-31
MFS Investment Management Investment Advisor/Hedge Fund 5.2473 6772485 -331336 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.8874 3726630 730996 2022-12-31 MED
Ninety One UK Limited Investment Advisor/Hedge Fund 2.865 3697709 -101582 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5193 3251582 -313823 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 2.1798 2813430 -442986 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.1329 2752895 266875 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7325 2236028 197179 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6495 2128945 -15172 2022-12-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.2453 1607221 812013 2022-12-31 LOW
Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.1794 1522179 128920 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0386 1340524 -74312 2022-12-31 LOW
Ion Asset Management Israel Ltd Hedge Fund 1.0383 1340117 161826 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.0248 1322645 382739 2022-12-31 MED
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9795 1264184 -180000 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.9342 1205674 1688 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9173 1183906 -253896 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.8805 1136459 1124485 2022-12-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8734 1127261 215432 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7965 1027978 -17999 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Security Software

5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

72.93 Price
-0.830% 1D Chg, %
Biaya inap posisi Long -0.0162%
Biaya inap posisi short -0.0057%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

US100

12,817.30 Price
+1.530% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Gold

1,958.65 Price
-0.660% 1D Chg, %
Biaya inap posisi Long -0.0087%
Biaya inap posisi short 0.0005%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

BTC/USD

28,332.05 Price
+3.790% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda