Perdagangan Check Point Software Technologies Ltd. - CHKP CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.19 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Check Point Software Technologies Ltd ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 121.57 |
Open* | 120.79 |
1-Year Change* | 2.5% |
Day's Range* | 120.55 - 121.34 |
52 wk Range | 107.54-145.55 |
Average Volume (10 days) | 792.07K |
Average Volume (3 months) | 16.88M |
Market Cap | 16.62B |
P/E Ratio | 20.33 |
Shares Outstanding | 129.07M |
Revenue | 2.33B |
EPS | 6.33 |
Dividend (Yield %) | N/A |
Beta | 0.68 |
Next Earnings Date | Apr 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 121.08 | 0.13 | 0.11% | 120.95 | 121.48 | 120.31 |
Jun 28, 2022 | 121.57 | -2.38 | -1.92% | 123.95 | 124.60 | 120.93 |
Jun 27, 2022 | 123.85 | 0.35 | 0.28% | 123.50 | 125.05 | 121.58 |
Jun 24, 2022 | 123.97 | 5.41 | 4.56% | 118.56 | 124.02 | 118.55 |
Jun 23, 2022 | 118.47 | -0.70 | -0.59% | 119.17 | 119.24 | 117.38 |
Jun 22, 2022 | 118.48 | -0.31 | -0.26% | 118.79 | 119.76 | 117.98 |
Jun 21, 2022 | 120.07 | 1.04 | 0.87% | 119.03 | 121.43 | 119.03 |
Jun 17, 2022 | 119.32 | 1.77 | 1.51% | 117.55 | 120.44 | 117.55 |
Jun 16, 2022 | 117.53 | -1.04 | -0.88% | 118.57 | 120.04 | 117.35 |
Jun 15, 2022 | 121.06 | 0.47 | 0.39% | 120.59 | 122.81 | 119.77 |
Jun 14, 2022 | 121.38 | 0.85 | 0.71% | 120.53 | 123.00 | 120.53 |
Jun 13, 2022 | 120.44 | 0.36 | 0.30% | 120.08 | 120.79 | 117.42 |
Jun 10, 2022 | 123.69 | -0.61 | -0.49% | 124.30 | 125.04 | 123.68 |
Jun 9, 2022 | 125.48 | -1.96 | -1.54% | 127.44 | 128.22 | 125.44 |
Jun 8, 2022 | 127.88 | 0.58 | 0.46% | 127.30 | 129.27 | 127.30 |
Jun 7, 2022 | 128.88 | 1.45 | 1.14% | 127.43 | 130.01 | 127.43 |
Jun 6, 2022 | 129.10 | -1.03 | -0.79% | 130.13 | 130.62 | 128.50 |
Jun 3, 2022 | 129.68 | 3.01 | 2.38% | 126.67 | 129.85 | 126.67 |
Jun 2, 2022 | 129.22 | 4.92 | 3.96% | 124.30 | 129.67 | 124.30 |
Jun 1, 2022 | 126.23 | 1.18 | 0.94% | 125.05 | 127.96 | 124.31 |
Check Point Software Technologies Ltd. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
Revenue | 2329.9 | 2166.8 | 2064.9 | 1994.8 | 1916.47 |
Cost of Revenue, Total | 304.4 | 258.1 | 226.5 | 215.4 | 201.379 |
Gross Profit | 2025.5 | 1908.7 | 1838.4 | 1779.4 | 1715.1 |
Total Operating Expense | 1445.6 | 1259.3 | 1160.7 | 1113 | 1002.7 |
Selling/General/Admin. Expenses, Total | 787.1 | 701.2 | 674.1 | 656.6 | 586.535 |
Research & Development | 342.8 | 287.1 | 248.7 | 232.3 | 205.686 |
Depreciation / Amortization | 11.3 | 12.9 | 11.4 | 8.7 | 9.101 |
Operating Income | 884.3 | 907.5 | 904.2 | 881.8 | 913.774 |
Interest Income (Expense), Net Non-Operating | 44 | 67.7 | 78.2 | 84.9 | 80.953 |
Other, Net | -25.6 | -11.6 | -4.3 | -15.887 | |
Net Income Before Taxes | 928.3 | 949.6 | 970.8 | 962.4 | 978.84 |
Net Income After Taxes | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Net Income Before Extra. Items | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Net Income | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Income Available to Common Excl. Extra. Items | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Income Available to Common Incl. Extra. Items | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Diluted Net Income | 796.9 | 815.6 | 846.6 | 825.7 | 821.305 |
Diluted Weighted Average Shares | 126.3 | 134.1 | 142 | 152.1 | 159.447 |
Diluted EPS Excluding Extraordinary Items | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 6.30958 | 6.08203 | 5.96197 | 5.42867 | 5.15096 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
Revenue | 638.5 | 577.6 | 571.1 | 542.7 | 599.1 |
Cost of Revenue, Total | 83.8 | 75.7 | 74.8 | 70.1 | 79.1 |
Gross Profit | 554.7 | 501.9 | 496.3 | 472.6 | 520 |
Total Operating Expense | 384.5 | 356.3 | 362.3 | 342.5 | 353.2 |
Selling/General/Admin. Expenses, Total | 208.8 | 192.2 | 200.1 | 185.1 | 187.2 |
Research & Development | 90 | 84.2 | 84.1 | 84.5 | 83.8 |
Depreciation / Amortization | 1.9 | 4.2 | 3.3 | 2.8 | 3.1 |
Operating Income | 254 | 221.3 | 208.8 | 200.2 | 245.9 |
Interest Income (Expense), Net Non-Operating | 15.3 | 11.9 | 9.7 | 7.1 | 9.9 |
Net Income Before Taxes | 269.3 | 233.2 | 218.5 | 207.3 | 255.8 |
Net Income After Taxes | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Net Income Before Extra. Items | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Net Income | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Income Available to Common Excl. Extra. Items | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Income Available to Common Incl. Extra. Items | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Diluted Net Income | 269.9 | 184 | 173.6 | 169.4 | 259.7 |
Diluted Weighted Average Shares | 122.9 | 125 | 127.7 | 129.8 | 133.2 |
Diluted EPS Excluding Extraordinary Items | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Diluted Normalized EPS | 2.19609 | 1.472 | 1.35944 | 1.30508 | 1.9497 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 2337.9 | 2278.6 | 2134.2 | 2321.91 | 1964.43 |
Cash and Short Term Investments | 1693.7 | 1687.7 | 1579.3 | 1751.78 | 1410.73 |
Cash & Equivalents | 271.9 | 255.7 | 279.2 | 303.687 | 245.014 |
Short Term Investments | 1421.8 | 1432 | 1300.1 | 1448.09 | 1165.72 |
Total Receivables, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Accounts Receivable - Trade, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Prepaid Expenses | 46.4 | 50.1 | 59.1 | 74.738 | 81.478 |
Total Assets | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Property/Plant/Equipment, Total - Net | 83.4 | 88.1 | 87.7 | 78.514 | 77.767 |
Property/Plant/Equipment, Total - Gross | 181.2 | 175 | 165.2 | 147.429 | 153.997 |
Accumulated Depreciation, Total | -97.8 | -86.9 | -77.5 | -68.915 | -76.23 |
Goodwill, Net | 1002.2 | 981.9 | 950.572 | 812.012 | |
Intangibles, Net | 1257.2 | 38.5 | 42.8 | 40.967 | 18.395 |
Long Term Investments | 2089.7 | 2311.9 | 2368.8 | 2287.34 | 2437.31 |
Other Long Term Assets, Total | 132 | 119.9 | 149.5 | 148.908 | 153.006 |
Total Current Liabilities | 1712.1 | 1543.8 | 1396.7 | 1331.87 | 1206.93 |
Accounts Payable | 9.8 | 17.5 | 15.9 | 20.763 | 12.222 |
Accrued Expenses | 435.1 | 410.6 | 362.6 | 320.849 | 300.043 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1267.2 | 1115.7 | 1018.2 | 990.258 | 894.66 |
Total Liabilities | 2643.1 | 2373 | 2196.1 | 2055.82 | 1862.8 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 931 | 829.2 | 799.4 | 723.954 | 655.878 |
Total Equity | 3257.1 | 3466.2 | 3568.8 | 3772.39 | 3600.12 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.774 | 0.774 |
Additional Paid-In Capital | 2276.7 | 2028.4 | 1770.3 | 1597.8 | 1305.13 |
Retained Earnings (Accumulated Deficit) | 11530.9 | 10715.3 | 9868.7 | 9043.01 | 8203.04 |
Treasury Stock - Common | -10550.7 | -9319 | -8092.7 | -6844.7 | -5893.18 |
Unrealized Gain (Loss) | 21.1 | -24.089 | -15.719 | ||
Other Equity, Total | -0.6 | 40.7 | 0.6 | -0.408 | 0.085 |
Total Liabilities & Shareholders’ Equity | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Total Common Shares Outstanding | 129.1 | 137.2 | 145.5 | 155.38 | 159.035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 2127.8 | 2337.9 | 2109.8 | 2277.9 | 2270.4 |
Cash and Short Term Investments | 1741.4 | 1693.7 | 1736.6 | 1859.4 | 1876 |
Cash & Equivalents | 261.1 | 271.9 | 314.9 | 356.6 | 561.9 |
Short Term Investments | 1480.3 | 1421.8 | 1421.7 | 1502.8 | 1314.1 |
Total Receivables, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Accounts Receivable - Trade, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Prepaid Expenses | 55.1 | 46.4 | 49.2 | 50.1 | 44.2 |
Total Assets | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Property/Plant/Equipment, Total - Net | 83.1 | 83.4 | 84.5 | 85 | 87.2 |
Intangibles, Net | 1305.5 | 1257.2 | 1255.1 | 1036.5 | 1038.6 |
Long Term Investments | 2058.9 | 2089.7 | 2098 | 2142.6 | 2186.9 |
Other Long Term Assets, Total | 150.5 | 132 | 123.3 | 117.5 | 119.3 |
Total Current Liabilities | 1650.1 | 1712.1 | 1471.7 | 1521.9 | 1496.5 |
Payable/Accrued | 427.3 | 413.2 | 434.6 | 417.7 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1222.8 | 1257.4 | 1058.5 | 1087.3 | 1078.8 |
Total Liabilities | 2579.8 | 2643.1 | 2370.7 | 2388.9 | 2333.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 929.7 | 931 | 899 | 867 | 836.6 |
Total Equity | 3146 | 3257.1 | 3300 | 3270.6 | 3369.3 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Additional Paid-In Capital | 2353.6 | 2276.7 | 2243.2 | 2106.1 | 2078 |
Retained Earnings (Accumulated Deficit) | 11700.3 | 11530.9 | 11271.2 | 11084.2 | 10898.2 |
Treasury Stock - Common | -10853.2 | -10550.7 | -10231.6 | -9942.5 | -9633.8 |
Other Equity, Total | -55.5 | -0.6 | 16.4 | 22 | 26.1 |
Total Liabilities & Shareholders’ Equity | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Total Common Shares Outstanding | 129.066 | 129.1 | 132.798 | 135.291 | 135.291 |
Accounts Payable | 9.8 | ||||
Accrued Expenses | 444.9 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Cash From Operating Activities | 1203.9 | 1161 | 1104.3 | 1143.64 | 1109.61 |
Cash From Operating Activities | 20.6 | 18.9 | 16.7 | 16.402 | 12.876 |
Amortization | 10.1 | 8.2 | 7.3 | 4.386 | 3.76 |
Deferred Taxes | -4 | 10.5 | 9.5 | 16.263 | 64.63 |
Non-Cash Items | 139.9 | 117.4 | 108 | 104.69 | 107.647 |
Cash Taxes Paid | 101 | 90.8 | 87.3 | 67.94 | 143.036 |
Changes in Working Capital | 221.7 | 159.4 | 137.1 | 180.596 | 117.772 |
Cash From Investing Activities | -75.3 | -98.2 | 60 | -329.981 | -178.821 |
Capital Expenditures | -15.9 | -19.3 | -25.9 | -17.149 | -28.784 |
Other Investing Cash Flow Items, Total | -59.4 | -78.9 | 85.9 | -312.832 | -150.037 |
Cash From Financing Activities | -1112.4 | -1086.3 | -1188.7 | -754.988 | -873.201 |
Financing Cash Flow Items | -6.9 | -5.4 | -6 | -4.624 | -5.397 |
Issuance (Retirement) of Stock, Net | -1105.5 | -1080.9 | -1182.7 | -750.364 | -867.804 |
Net Change in Cash | 16.2 | -23.5 | -24.4 | 58.673 | 57.586 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 169.4 | 815.6 | 555.9 | 368.9 | 182.9 |
Cash From Operating Activities | 328.7 | 1203.9 | 859.7 | 617.4 | 359.8 |
Cash From Operating Activities | 5 | 20.6 | 15 | 10.2 | 4.7 |
Amortization | 3.3 | 10.1 | 6.8 | 4.2 | 2.1 |
Deferred Taxes | 1.3 | -4 | 3.7 | 0.5 | -1.4 |
Non-Cash Items | 32.4 | 139.9 | 86.7 | 55 | 25.3 |
Changes in Working Capital | 117.3 | 221.7 | 191.6 | 178.6 | 146.2 |
Cash From Investing Activities | -53 | -75.3 | -231.1 | -7.1 | -3.8 |
Capital Expenditures | -4.7 | -15.9 | -11.4 | -7.1 | -3.8 |
Cash From Financing Activities | -258.8 | -1112.4 | -793.6 | -607.9 | -292.7 |
Financing Cash Flow Items | -0.7 | -6.9 | -6.5 | -5.8 | -0.9 |
Issuance (Retirement) of Stock, Net | -258.1 | -1105.5 | -787.1 | -602.1 | -291.8 |
Net Change in Cash | 16.9 | 16.2 | -165 | 2.4 | 63.3 |
Other Investing Cash Flow Items, Total | -48.3 | -59.4 | -219.7 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Shwed (Gil) | Individual Investor | 22.5852 | 29149766 | 780028 | 2022-12-31 | |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.2473 | 6772485 | -331336 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.8874 | 3726630 | 730996 | 2022-12-31 | MED |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.865 | 3697709 | -101582 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5193 | 3251582 | -313823 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.1798 | 2813430 | -442986 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.1329 | 2752895 | 266875 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.7325 | 2236028 | 197179 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6495 | 2128945 | -15172 | 2022-12-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.2453 | 1607221 | 812013 | 2022-12-31 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 1.1794 | 1522179 | 128920 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0386 | 1340524 | -74312 | 2022-12-31 | LOW |
Ion Asset Management Israel Ltd | Hedge Fund | 1.0383 | 1340117 | 161826 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0248 | 1322645 | 382739 | 2022-12-31 | MED |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 0.9795 | 1264184 | -180000 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.9342 | 1205674 | 1688 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9173 | 1183906 | -253896 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.8805 | 1136459 | 1124485 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8734 | 1127261 | 215432 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7965 | 1027978 | -17999 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Security Software |
5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com