CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Chargepoint Holdings Inc. - CHPT CFD

    10.44
    3.26%
    0.07
    Rendah: 10.2
    Tinggi: 10.65
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 10.11
    Open* 10.29
    1-Year Change* -46.68%
    Day's Range* 10.2 - 10.65
    52 wk Range 8.07-20.99
    Average Volume (10 days) 6.77M
    Average Volume (3 months) 192.48M
    Market Cap 3.47B
    P/E Ratio -100.00K
    Shares Outstanding 334.76M
    Revenue 468.09M
    EPS -1.02
    Dividend (Yield %) N/A
    Beta 1.71
    Next Earnings Date May 30, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 10.44 0.20 1.95% 10.24 10.68 10.16
    Mar 30, 2023 10.11 -0.19 -1.84% 10.30 10.49 10.03
    Mar 29, 2023 10.00 0.42 4.38% 9.58 10.06 9.43
    Mar 28, 2023 9.43 -0.17 -1.77% 9.60 9.72 9.37
    Mar 27, 2023 9.69 -0.19 -1.92% 9.88 9.96 9.41
    Mar 24, 2023 9.81 -0.13 -1.31% 9.94 10.05 9.65
    Mar 23, 2023 10.02 0.09 0.91% 9.93 10.62 9.86
    Mar 22, 2023 9.80 0.05 0.51% 9.75 10.16 9.64
    Mar 21, 2023 9.83 0.63 6.85% 9.20 9.93 9.20
    Mar 20, 2023 9.22 0.01 0.11% 9.21 9.46 9.08
    Mar 17, 2023 9.33 0.16 1.74% 9.17 9.38 8.93
    Mar 16, 2023 9.31 0.11 1.20% 9.20 9.47 9.06
    Mar 15, 2023 9.21 0.07 0.77% 9.14 9.46 8.94
    Mar 14, 2023 9.40 -0.55 -5.53% 9.95 10.17 9.27
    Mar 13, 2023 9.76 0.40 4.27% 9.36 10.14 9.14
    Mar 10, 2023 9.64 -0.47 -4.65% 10.11 10.15 9.41
    Mar 9, 2023 10.16 -0.23 -2.21% 10.39 10.68 10.01
    Mar 8, 2023 10.42 0.27 2.66% 10.15 10.50 9.91
    Mar 7, 2023 10.24 -0.34 -3.21% 10.58 10.72 10.23
    Mar 6, 2023 10.72 -0.50 -4.46% 11.22 11.35 10.55

    Chargepoint Holdings Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 468.094 241.006 146.49 144.515 92.03
    Revenue 468.094 241.006 146.49 144.515 92.03
    Cost of Revenue, Total 382.161 187.473 113.541 126.473 72.526
    Gross Profit 85.933 53.533 32.949 18.042 19.504
    Total Operating Expense 809.876 506.446 267.482 276.879 197.317
    Selling/General/Admin. Expenses, Total 232.758 168.93 78.924 80.942 74.281
    Research & Development 194.957 145.043 75.017 69.464 50.51
    Operating Income -341.782 -265.44 -120.992 -132.364 -105.287
    Interest Income (Expense), Net Non-Operating -3.9 7.833 -76.063 -1.174 -2.676
    Other, Net -1.593 122.436 0.229 -0.565 -0.005
    Net Income Before Taxes -347.275 -135.171 -196.826 -134.103 -107.968
    Net Income After Taxes -344.459 -132.241 -197.024 -134.327 -108.087
    Net Income Before Extra. Items -344.459 -132.241 -197.024 -134.327 -108.087
    Net Income -344.459 -132.241 -197.024 -134.327 -108.087
    Income Available to Common Excl. Extra. Items -344.459 -299.023 -274.2 -134.327 -108.087
    Income Available to Common Incl. Extra. Items -344.459 -299.023 -274.2 -134.327 -108.087
    Diluted Net Income -344.459 -299.023 -274.2 -134.327 -108.087
    Diluted Weighted Average Shares 338.489 297.422 322.17 322.17 322.17
    Diluted EPS Excluding Extraordinary Items -1.01764 -1.00538 -0.8511 -0.41694 -0.3355
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -1.01764 -0.99446 -0.8511 -0.41694 -0.3355
    Total Adjustments to Net Income 0 -166.782 -77.176
    Unusual Expense (Income) 5
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Total revenue 152.827 125.341 108.292 81.633 79.341
    Revenue 152.827 125.341 108.292 81.633 79.341
    Cost of Revenue, Total 119.835 102.66 90.139 69.526 61.858
    Gross Profit 32.992 22.681 18.153 12.107 17.483
    Total Operating Expense 231.133 208.619 198.662 171.463 158.571
    Selling/General/Admin. Expenses, Total 64.577 57.827 56.719 53.635 54.005
    Research & Development 46.721 48.132 51.804 48.302 42.508
    Operating Income -78.306 -83.278 -90.37 -89.83 -79.23
    Interest Income (Expense), Net Non-Operating -0.903 -0.701 -1.468 -0.827 0.026
    Other, Net 1.078 -0.943 -1.254 -0.471 16.336
    Net Income Before Taxes -78.131 -84.922 -93.092 -91.128 -62.868
    Net Income After Taxes -78.012 -84.48 -92.7 -89.266 -60.149
    Net Income Before Extra. Items -78.012 -84.48 -92.7 -89.266 -60.149
    Net Income -78.012 -84.48 -92.7 -89.266 -60.149
    Total Adjustments to Net Income 0 0 0 0 0
    Income Available to Common Excl. Extra. Items -78.012 -84.48 -92.7 -89.266 -60.149
    Income Available to Common Incl. Extra. Items -78.012 -84.48 -92.7 -89.266 -60.149
    Diluted Net Income -78.012 -84.48 -92.7 -89.266 -60.149
    Diluted Weighted Average Shares 342.796 339.595 336.814 334.624 331.611
    Diluted EPS Excluding Extraordinary Items -0.22758 -0.24877 -0.27523 -0.26677 -0.18138
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.22758 -0.24877 -0.27523 -0.26677 -0.18099
    Unusual Expense (Income) 0.2
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 464.056 226.632 191.318 266.754
    Cash and Short Term Investments 315.235 145.491 119.79 205.238
    Cash & Equivalents 315.235 145.491 72.753 205.238
    Short Term Investments 47.037 0
    Total Receivables, Net 75.939 35.075 38.488 30.086
    Accounts Receivable - Trade, Net 75.939 35.075 38.488 30.086
    Total Inventory 35.879 33.592 25.419 25.373
    Prepaid Expenses 16.951 12.074 7.221 5.597
    Other Current Assets, Total 20.052 0.4 0.4 0.46
    Total Assets 855.897 290.12 234.191 288.101
    Property/Plant/Equipment, Total - Net 60.128 51.805 38.21 18.969
    Property/Plant/Equipment, Total - Gross 95.165 76.668 52.966 26.647
    Accumulated Depreciation, Total -35.037 -24.863 -14.756 -7.678
    Goodwill, Net 218.484 1.215 1.215 1.215
    Intangibles, Net 107.209 0.57
    Other Long Term Assets, Total 6.02 10.468 3.448 0.593
    Total Current Liabilities 189.046 118.088 96.698 60.882
    Accounts Payable 27.576 19.784 19.631 2.64
    Accrued Expenses 61.281 37.826 29.282 27.183
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 100.189 50.27 47.785 31.059
    Total Liabilities 308.883 290.944 175.971 117.991
    Total Long Term Debt 0 24.686 34.261 34.042
    Long Term Debt 0 24.686 34.261 34.042
    Other Liabilities, Total 102.14 148.17 45.012 23.067
    Total Equity 547.014 -0.824 58.22 170.11
    Redeemable Preferred Stock 615.697 520.241 505.485
    Common Stock 0.033 0.002 0.001 0.001
    Additional Paid-In Capital 1366.85 62.736 20.331 14.993
    Retained Earnings (Accumulated Deficit) -811.655 0.155 0.037 -0.117
    Other Equity, Total -8.219 -679.414 -482.39 -350.252
    Total Liabilities & Shareholders’ Equity 855.897 290.12 234.191 288.101
    Total Common Shares Outstanding 334.761 322.17 322.17 322.17
    Current Port. of LT Debt/Capital Leases 0 10.208 0
    Deferred Income Tax 17.697
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Total Current Assets 712.229 464.056 494.583 711.251 693.915
    Cash and Short Term Investments 540.583 315.235 365.491 618.089 609.809
    Cash & Equivalents 540.583 315.235 365.491 618.089 609.809
    Total Receivables, Net 79.855 75.939 66.104 42.708 34.932
    Accounts Receivable - Trade, Net 79.855 75.939 66.104 42.708 34.932
    Total Inventory 45.305 35.879 29.893 27.916 28.868
    Prepaid Expenses 24.042 36.603 32.695 22.138 19.906
    Other Current Assets, Total 22.444 0.4 0.4 0.4 0.4
    Total Assets 1087.32 855.897 901.477 770.588 753.071
    Property/Plant/Equipment, Total - Net 59.166 60.128 58.347 53.099 52.961
    Property/Plant/Equipment, Total - Gross 97.392 95.165 90.922 82.404 79.563
    Accumulated Depreciation, Total -38.226 -35.037 -32.575 -29.305 -26.602
    Goodwill, Net 209.927 218.484 200.681 1.215 1.215
    Other Long Term Assets, Total 6.275 6.02 5.327 5.023 4.98
    Total Current Liabilities 212.827 189.046 167.434 128.165 104.897
    Accounts Payable 35.35 27.576 32.084 28.416 18.103
    Accrued Expenses 62.617 61.281 57.307 40.203 36.953
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 0 0 0
    Other Current Liabilities, Total 114.86 100.189 78.043 59.546 49.841
    Total Liabilities 622.224 308.883 316.078 235.576 268.731
    Total Long Term Debt 294.07 0 0 0 0
    Long Term Debt 294.07 0 0 0 0
    Other Liabilities, Total 100.73 102.14 120.293 107.411 163.834
    Total Equity 465.092 547.014 585.399 535.012 484.34
    Common Stock 0.034 0.033 0.033 0.032 0.031
    Additional Paid-In Capital 1387.14 1366.85 1337.25 1216.89 1081.27
    Retained Earnings (Accumulated Deficit) -900.921 -811.655 -751.505 -682.063 -597.125
    Other Equity, Total -21.16 -8.219 -0.376 0.15 0.162
    Total Liabilities & Shareholders’ Equity 1087.32 855.897 901.477 770.588 753.071
    Total Common Shares Outstanding 336.673 334.761 330.964 322.17 305.073
    Intangibles, Net 99.719 107.209 142.539
    Deferred Income Tax 14.597 17.697 28.351
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -344.459 -132.241 -197.024 -134.327 -108.087
    Cash From Operating Activities -267.049 -157.178 -91.846 -87.936 -100.546
    Cash From Operating Activities 25.05 16.457 10.083 7.698 4.086
    Non-Cash Items 116.798 -55.141 84.898 9.622 5.005
    Cash Taxes Paid 0.268 0.172 0.153 0.117
    Cash Interest Paid 0.346 2.801 3.414 2.583
    Changes in Working Capital -64.438 17.053 10.197 29.071 -1.55
    Cash From Investing Activities -126.154 -221.74 35.53 -61.899 -16.297
    Capital Expenditures -18.563 -16.41 -11.484 -14.885 -14.822
    Other Investing Cash Flow Items, Total -107.591 -205.33 47.014 -47.014 -1.475
    Cash From Financing Activities 372.859 549.687 128.913 17.158 233.798
    Issuance (Retirement) of Stock, Net 67.78 123.78 132.916 17.158 217.992
    Issuance (Retirement) of Debt, Net 293.972 -36.051 0 0 15.806
    Foreign Exchange Effects -0.729 -1.025 0.141 0.132 -0.101
    Net Change in Cash -21.073 169.744 72.738 -132.545 116.854
    Financing Cash Flow Items 11.107 461.958 -4.003 0
    Deferred Taxes -3.306
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    Net income/Starting Line -344.459 -266.446 -181.966 -89.266 -132.241
    Cash From Operating Activities -267.049 -216.651 -133.672 -70.821 -157.178
    Cash From Operating Activities 25.05 18.562 12.476 6.22 16.457
    Non-Cash Items 116.798 84.426 50.53 17.613 -55.141
    Cash Taxes Paid 0.295 0.197 0.113 0.268
    Cash Interest Paid 4.929 0 0 0.346
    Changes in Working Capital -64.438 -53.193 -14.712 -5.388 17.053
    Cash From Investing Activities -126.154 -226.733 -296.463 -5.946 -221.74
    Capital Expenditures -18.563 -14.142 -8.872 -3.19 -16.41
    Other Investing Cash Flow Items, Total -107.591 -212.591 -287.591 -2.756 -205.33
    Cash From Financing Activities 372.859 317.997 303.629 303.118 549.687
    Financing Cash Flow Items 11.107 6.911 4.238 2.391 461.958
    Issuance (Retirement) of Stock, Net 67.78 17.114 5.419 4.69 123.78
    Issuance (Retirement) of Debt, Net 293.972 293.972 293.972 296.037 -36.051
    Foreign Exchange Effects -0.729 -1.575 -1.067 -1.003 -1.025
    Net Change in Cash -21.073 -126.962 -127.573 225.348 169.744
    Deferred Taxes -3.306
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Linse Capital, LLC Private Equity 8.4574 28897453 -10492422 2022-12-31 LOW
    Quantum Energy Partners, LLC Private Equity 7.2613 24810883 1436377 2022-12-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.1191 24324879 1895461 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.5202 12027850 2636923 2022-12-31 LOW
    CPP Investment Board Pension Fund 2.2884 7819268 0 2022-12-31 LOW
    SPT Invest Management SARL Investment Advisor 2.0609 7041742 0 2022-09-30 MED
    Baillie Gifford & Co. Investment Advisor 1.6846 5755860 409 2022-12-31 LOW
    Romano (Pasquale) Individual Investor 1.214 4148054 1452 2023-03-09 LOW
    Rho Capital Partners, Inc. Private Equity 1.1863 4053257 0 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1482 3923309 237336 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.0206 3487347 257565 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.9683 3308582 1078739 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7588 2592762 870264 2022-12-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7137 2438578 2418346 2022-12-31 HIGH
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.684 2337054 59782 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.6397 2185860 75181 2022-12-31 LOW
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.5783 1975946 46646 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.4754 1624450 234829 2022-12-31 HIGH
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 0.4528 1547084 -133316 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.4176 1426796 270967 2022-12-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Power Charging Stations

    240 East Hacienda Avenue
    CAMPBELL
    CALIFORNIA 95008
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda