CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Scan to Download iOS&Android APP

Perdagangan Carnarvon Petroleum - CVNau CFD

0.1446
0%
0.0058
Rendah: 0.1446
Tinggi: 0.1446
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 05:00 23:05 - 00:00

Thu: 00:00 - 05:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.0058
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.02875 %
Charges from borrowed part ($-1.15)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.02875%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.015694 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.015694%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang AUD
Margin 20%
Bursa efek Australia
Komisi perdagangan 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.1446
Open* 0.1446
1-Year Change* -42.34%
Day's Range* 0.1446 - 0.1446
52 wk Range 0.14-0.44
Average Volume (10 days) 1.25M
Average Volume (3 months) 45.93M
Market Cap 270.03M
P/E Ratio -100.00K
Shares Outstanding 1.80B
Revenue N/A
EPS -0.03
Dividend (Yield %) N/A
Beta 1.71
Next Earnings Date Feb 23, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 0.1446 0.0000 0.00% 0.1446 0.1446 0.1446
Feb 1, 2023 0.1446 -0.0050 -3.34% 0.1496 0.1496 0.1446
Jan 31, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 30, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 29, 2023 0.1496 0.0050 3.46% 0.1446 0.1496 0.1446
Jan 27, 2023 0.1446 -0.0050 -3.34% 0.1496 0.1496 0.1446
Jan 26, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 24, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 23, 2023 0.1496 0.0000 0.00% 0.1496 0.1546 0.1496
Jan 22, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 20, 2023 0.1496 -0.0050 -3.23% 0.1546 0.1546 0.1496
Jan 19, 2023 0.1546 0.0050 3.34% 0.1496 0.1546 0.1496
Jan 18, 2023 0.1496 0.0000 0.00% 0.1496 0.1546 0.1496
Jan 17, 2023 0.1496 -0.0050 -3.23% 0.1546 0.1546 0.1496
Jan 16, 2023 0.1546 0.0050 3.34% 0.1496 0.1546 0.1496
Jan 15, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1496
Jan 12, 2023 0.1496 0.0000 0.00% 0.1496 0.1496 0.1446
Jan 11, 2023 0.1496 0.0050 3.46% 0.1446 0.1496 0.1446
Jan 10, 2023 0.1446 0.0000 0.00% 0.1446 0.1446 0.1446
Jan 9, 2023 0.1446 0.0050 3.58% 0.1396 0.1446 0.1396

Carnarvon Petroleum Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Collins St Asset Management Pty Ltd Investment Advisor 6.8606 123503973 123503973 2022-08-29 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4654 44382249 202488 2022-12-31 LOW
Vanguard Investments Australia Ltd. Investment Advisor 1.2868 23164574 0 2022-11-30 LOW
Marford Group Pty. Ltd. Corporation 1.2776 23000000 1774845 2022-08-29
Nero Resource Fund Pty. Ltd. Investment Advisor 1.18 21242562 -11112446 2022-08-29 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0181 18327800 0 2022-12-31 LOW
Havannah Investments Pty. Ltd. Corporation 0.9282 16710037 0 2022-08-29 LOW
Cook (Adrian Caldwell) Individual Investor 0.8854 15938797 0 2022-11-18 LOW
Brixia Investments Ltd Corporation 0.7366 13261000 1518000 2022-08-29 LOW
Prettejohn Projects Pty. Ltd. Corporation 0.6944 12500000 400000 2022-08-29
Huizenga (Philip Paul) Individual Investor 0.6708 12076196 0 2022-06-30 LOW
HUB24 Ltd. Corporation 0.5886 10595414 10595414 2022-08-29 HIGH
Treasury Services Group Pty Ltd. Investment Advisor 0.5555 10000000 10000000 2022-08-29
Pullington Investments Pty. Ltd. Corporation 0.5418 9752590 9752590 2022-08-29 MED
Jacobson (Edward Patrick) Individual Investor 0.529 9522482 0 2022-08-29 LOW
47 Eton Pty. Ltd. Corporation 0.5055 9100000 9100000 2022-08-29
Jacobson Geophysical Services Pty. Ltd. Corporation 0.4863 8754068 0 2022-08-29
Naude (Thomson) Individual Investor 0.2233 4019357 -55000 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.18 3239665 41986 2022-12-31 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.1059 1906528 235548 2022-12-31 MED

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+485000+

Trader

65000+

Klien aktif per bulan

$48000000+

Volume investasi per bulan

$28000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Oil & Gas Exploration and Production (NEC)

Level 2
76 Kings Park Road
PERTH
WESTERN AUSTRALIA 6005
AU

People also watch

Oil - Crude

77.33 Price
+1.720% 1D Chg, %
Biaya inap posisi Long -0.0219%
Biaya inap posisi short 0.0065%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

US100

12,756.10 Price
+1.150% 1D Chg, %
Biaya inap posisi Long -0.0180%
Biaya inap posisi short 0.0070%
Waktu biaya inap 22:00 (UTC)
Spread 1.8

Natural Gas

2.39 Price
-3.250% 1D Chg, %
Biaya inap posisi Long -0.1001%
Biaya inap posisi short 0.0692%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.360% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00268

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda