CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Cardlytics - CDLX CFD

    5.46
    2.25%
    0.05
    Rendah: 5.32
    Tinggi: 5.67
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Cardlytics Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    Key Stats
    Prev. Close* 5.34
    Open* 5.39
    1-Year Change* -81.38%
    Day's Range* 5.32 - 5.67
    52 wk Range 2.57-28.91
    Average Volume (10 days) 490.80K
    Average Volume (3 months) 50.44M
    Market Cap 181.75M
    P/E Ratio -100.00K
    Shares Outstanding 33.91M
    Revenue 294.95M
    EPS -14.55
    Dividend (Yield %) N/A
    Beta 1.74
    Next Earnings Date Jul 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 9, 2023 5.46 0.08 1.49% 5.38 5.68 5.25
    Jun 8, 2023 5.34 0.06 1.14% 5.28 5.47 4.93
    Jun 7, 2023 5.26 -0.29 -5.23% 5.55 5.86 5.24
    Jun 6, 2023 5.53 0.14 2.60% 5.39 5.81 5.36
    Jun 5, 2023 5.49 -0.09 -1.61% 5.58 5.65 5.35
    Jun 1, 2023 5.31 0.26 5.15% 5.05 5.35 5.05
    May 31, 2023 5.15 -0.33 -6.02% 5.48 5.60 5.13
    May 30, 2023 5.51 -0.28 -4.84% 5.79 5.96 5.42
    May 26, 2023 5.72 0.48 9.16% 5.24 5.74 5.14
    May 25, 2023 5.29 -0.34 -6.04% 5.63 5.63 5.25
    May 24, 2023 5.61 0.07 1.26% 5.54 5.76 5.39
    May 23, 2023 5.75 0.08 1.41% 5.67 6.30 5.67
    May 22, 2023 5.66 0.62 12.30% 5.04 5.74 5.01
    May 19, 2023 5.03 -0.30 -5.63% 5.33 5.49 4.92
    May 18, 2023 5.39 0.05 0.94% 5.34 5.75 5.23
    May 17, 2023 5.43 0.35 6.89% 5.08 5.59 5.08
    May 16, 2023 5.27 -0.26 -4.70% 5.53 5.54 5.13
    May 15, 2023 5.70 0.08 1.42% 5.62 5.80 5.46
    May 12, 2023 5.60 -0.28 -4.76% 5.88 6.05 5.49
    May 11, 2023 5.93 -0.16 -2.63% 6.09 6.46 5.93

    Cardlytics Events

    Time (UTC) Country Event
    Monday, July 31, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2023 Cardlytics Inc Earnings Release
    Q2 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 30, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Cardlytics Inc Earnings Release
    Q3 2023 Cardlytics Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 298.542 267.116 186.892 210.43 150.684
    Revenue 298.542 267.116 186.892 210.43 150.684
    Cost of Revenue, Total 151.592 137.404 105.393 115.211 83.753
    Gross Profit 146.95 129.712 81.499 95.219 66.931
    Total Operating Expense 756.32 389.715 240.815 227.806 192.525
    Selling/General/Admin. Expenses, Total 182.894 154.221 104.949 93.441 86.738
    Research & Development 51.935 37.804 17.432 11.699 16.21
    Depreciation / Amortization 37.544 29.871 6.826 4.535 3.282
    Unusual Expense (Income) 456.614 26.172 2.3 0.051 0.924
    Other Operating Expenses, Total -124.259 4.243 3.915 2.869 1.618
    Operating Income -457.778 -122.599 -53.923 -17.376 -41.841
    Interest Income (Expense), Net Non-Operating -8.932 -13.83 -1.499 0.233 -11.196
    Other, Net -0.001 -0.005
    Net Income Before Taxes -466.71 -136.429 -55.422 -17.144 -53.042
    Net Income After Taxes -465.264 -128.565 -55.422 -17.144 -53.042
    Net Income Before Extra. Items -465.264 -128.565 -55.422 -17.144 -53.042
    Net Income -465.264 -128.565 -55.422 -17.144 -53.042
    Total Adjustments to Net Income 0 0 -0.157
    Income Available to Common Excl. Extra. Items -465.264 -128.565 -55.422 -17.144 -53.199
    Income Available to Common Incl. Extra. Items -465.264 -128.565 -55.422 -17.144 -53.199
    Dilution Adjustment
    Diluted Net Income -465.264 -128.565 -55.422 -17.144 -53.199
    Diluted Weighted Average Shares 33.419 32.202 27.213 23.746 19.06
    Diluted EPS Excluding Extraordinary Items -13.9221 -3.99245 -2.0366 -0.72197 -2.79113
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -5.04099 -3.46417 -1.95208 -0.71983 -2.74265
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 64.331 82.503 72.706 75.405 67.928
    Revenue 64.331 82.503 72.706 75.405 67.928
    Cost of Revenue, Total 33.384 38.596 37.563 40.28 34.271
    Gross Profit 30.947 43.907 35.143 35.125 33.657
    Total Operating Expense 52.104 465.138 61.186 197.724 32.272
    Selling/General/Admin. Expenses, Total 33.442 39.773 47.386 51.129 44.606
    Research & Development 11.564 12.301 13.762 13.581 12.291
    Depreciation / Amortization 6.575 6.849 10.468 10.356 9.871
    Unusual Expense (Income) 1.723 377.734 -1.867 85.346 -4.599
    Operating Income 12.227 -382.635 11.52 -122.319 35.656
    Interest Income (Expense), Net Non-Operating 1.381 4.356 -5.253 -5.417 -2.618
    Net Income Before Taxes 13.608 -378.279 6.267 -127.736 33.038
    Net Income After Taxes 13.608 -378.279 6.267 -126.29 33.038
    Net Income Before Extra. Items 13.608 -378.279 6.267 -126.29 33.038
    Net Income 13.608 -378.279 6.267 -126.29 33.038
    Income Available to Common Excl. Extra. Items 13.608 -378.279 6.267 -126.29 33.038
    Income Available to Common Incl. Extra. Items 13.608 -378.279 6.267 -126.29 33.038
    Diluted Net Income 13.608 -378.279 6.267 -126.29 33.038
    Diluted Weighted Average Shares 36.727 33.311 33.269 33.635 37.185
    Diluted EPS Excluding Extraordinary Items 0.37052 -11.356 0.18837 -3.75472 0.88848
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.41743 -0.01636 0.13226 -2.1054 0.7648
    Other Operating Expenses, Total -34.584 -10.115 -46.126 -2.968 -64.168
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 250.042 358.725 385.591 195.73 124.368
    Cash and Short Term Investments 121.905 233.467 293.239 104.458 39.623
    Cash & Equivalents 121.905 233.467 293.239 104.458 39.623
    Total Receivables, Net 120.079 117.182 86.555 85.36 60.542
    Accounts Receivable - Trade, Net 115.609 111.085 81.249 81.452 58.125
    Prepaid Expenses 7.978 7.981 5.687 5.783 3.956
    Other Current Assets, Total 0.08 0.095 0.11 0.129 20.247
    Total Assets 691.236 1263.8 422.537 224.313 153.763
    Property/Plant/Equipment, Total - Net 12.487 21.469 24.629 14.29 10.23
    Property/Plant/Equipment, Total - Gross 42.008 47.994 46.424 31.978 23.882
    Accumulated Depreciation, Total -29.521 -26.525 -21.795 -17.688 -13.652
    Intangibles, Net 73.4 138.681 6.746 4.204 1.995
    Other Long Term Assets, Total 2.586 2.406 5.571 10.089 17.17
    Total Current Liabilities 248.944 327.35 81.274 78.401 51.922
    Accounts Payable 3.765 4.619 1.363 1.229 2.099
    Accrued Expenses 36.693 37.748 17.802 14.204 10.324
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.036 0.013 0.024 0.021
    Other Current Liabilities, Total 208.448 284.947 62.096 62.944 39.478
    Total Liabilities 479.631 573.097 265.345 81.046 101.788
    Total Long Term Debt 226.05 184.448 174.011 0.013 46.693
    Long Term Debt 226.047 184.398 174.011 0 46.693
    Capital Lease Obligations 0.003 0.05 0 0.013
    Deferred Income Tax 0 2.632 3.173
    Total Equity 211.605 690.7 157.192 143.267 51.975
    Redeemable Preferred Stock 0
    Common Stock 0.009 0.009 0.008 0.008 0.007
    Additional Paid-In Capital 1182.57 1212.82 551.429 480.578 371.463
    Retained Earnings (Accumulated Deficit) -976.57 -522.618 -394.053 -338.631 -321.487
    Other Equity, Total 5.598 0.486 -0.192 1.312 1.992
    Total Liabilities & Shareholders’ Equity 691.236 1263.8 422.537 224.313 153.763
    Total Common Shares Outstanding 33.477 33.534 27.861 26.547 22.466
    Total Preferred Shares Outstanding
    Other Liabilities, Total 4.637 61.299 10.06
    Goodwill, Net 352.721 742.516
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 246.387 250.042 249.128 263.938 319.44
    Cash and Short Term Investments 139.194 121.905 138.514 157.038 208.293
    Cash & Equivalents 139.194 121.905 138.514 157.038 208.293
    Total Receivables, Net 98.85 120.079 101.843 97.161 102.246
    Accounts Receivable - Trade, Net 93.707 115.609 97.168 92.206 96.529
    Prepaid Expenses 8.261 7.978 8.697 9.658 8.809
    Other Current Assets, Total 0.082 0.08 0.074 0.081 0.092
    Total Assets 684.596 691.236 1066.31 1089.51 1231.18
    Property/Plant/Equipment, Total - Net 12.05 12.487 16.379 18.923 19.158
    Goodwill, Net 352.721 352.721 665.813 665.813 747.578
    Intangibles, Net 70.817 73.4 132.255 137.727 142.365
    Other Long Term Assets, Total 2.621 2.586 2.737 3.106 2.638
    Total Current Liabilities 190.843 248.944 254.911 293.528 246.785
    Accounts Payable 2.073 3.765 4.768 2.81 3.839
    Accrued Expenses 34.16 36.693 39.547 36.651 28.754
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.038 0.037 0.037 0.036
    Other Current Liabilities, Total 154.61 208.448 210.559 254.03 214.156
    Total Liabilities 452.276 479.631 485.803 525.35 519.509
    Total Long Term Debt 256.407 226.05 225.699 225.342 224.984
    Long Term Debt 256.407 226.047 225.678 225.314 224.948
    Other Liabilities, Total 5.026 4.637 5.193 6.48 47.74
    Total Equity 232.32 211.605 580.509 564.157 711.67
    Common Stock 0.009 0.009 0.009 0.009 0.009
    Additional Paid-In Capital 1190.95 1182.57 1169.21 1163.13 1188.08
    Retained Earnings (Accumulated Deficit) -962.962 -976.57 -598.291 -604.558 -478.268
    Other Equity, Total 4.324 5.598 9.578 5.58 1.853
    Total Liabilities & Shareholders’ Equity 684.596 691.236 1066.31 1089.51 1231.18
    Total Common Shares Outstanding 33.671 33.477 33.043 32.883 33.79
    Capital Lease Obligations 0.003 0.021 0.028 0.036
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -465.264 -128.565 -55.422 -17.144 -53.042
    Cash From Operating Activities -53.904 -38.523 -7.598 11.457 -18.995
    Cash From Operating Activities 37.544 29.871 7.826 4.535 3.282
    Non-Cash Items 385.133 66.868 43.751 19.446 34.194
    Cash Taxes Paid 0
    Cash Interest Paid 2.381 2.328 0.063 1.266 9.7
    Changes in Working Capital -11.317 -6.697 -3.753 4.62 -3.429
    Cash From Investing Activities -15.76 -506.695 -10.117 -11.02 -7.342
    Capital Expenditures -13.486 -12.564 -10.117 -11.02 -7.342
    Cash From Financing Activities -39.987 485.998 206.43 44.179 65.191
    Financing Cash Flow Items -0.331 -0.39 -26.832 -0.339 -1.997
    Issuance (Retirement) of Stock, Net -39.621 486.388 10.185 91.216 72.334
    Issuance (Retirement) of Debt, Net -0.035 0 223.077 -46.698 -5.146
    Foreign Exchange Effects -1.926 -0.567 0.047 0.101 -0.246
    Net Change in Cash -111.577 -59.787 188.762 44.717 38.608
    Other Investing Cash Flow Items, Total -2.274 -494.131
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 13.608 -465.264 -86.985 -93.252 33.038
    Cash From Operating Activities -10.064 -53.904 -40.803 -26.369 -19.691
    Cash From Operating Activities 6.575 37.544 30.695 20.227 9.871
    Non-Cash Items -26.125 385.133 16.648 50.969 -47.627
    Cash Interest Paid 1.268 2.381 2.358 1.188 1.169
    Changes in Working Capital -4.122 -11.317 -1.161 -4.313 -14.973
    Cash From Investing Activities -2.802 -15.76 -12.607 -9.303 -5.034
    Capital Expenditures -2.802 -13.486 -10.333 -7.029 -2.76
    Other Investing Cash Flow Items, Total 0 -2.274 -2.274 -2.274 -2.274
    Cash From Financing Activities 29.981 -39.987 -39.808 -39.802 0.182
    Financing Cash Flow Items -0.015 -0.331 -0.181 -0.174 0
    Issuance (Retirement) of Stock, Net 0 -39.621 -39.603 -39.607 0.195
    Issuance (Retirement) of Debt, Net 29.996 -0.035 -0.024 -0.021 -0.013
    Foreign Exchange Effects 0.176 -1.926 -1.756 -0.969 -0.634
    Net Change in Cash 17.291 -111.577 -94.974 -76.443 -25.177
    Cash Taxes Paid
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    CAS Investment Partners, LLC Hedge Fund 15.9729 5416116 0 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.264 2124009 -55793 2023-03-31 LOW
    683 Capital Management LLC Hedge Fund 5.3822 1825000 75000 2023-03-31 MED
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.2451 1778502 -608529 2023-03-31 LOW
    General Equity Holdings LP Investment Advisor 4.4502 1508988 628907 2023-03-31 MED
    Baillie Gifford & Co. Investment Advisor 4.2082 1426941 -9279 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.6349 1232517 -58524 2023-03-31 HIGH
    KPS Global Asset Management UK Ltd. Investment Advisor 3.5945 1218830 0 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 3.3155 1124228 -151255 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 2.9147 988332 769287 2023-03-31 HIGH
    Worldly Partners Management, LLC Hedge Fund 2.8851 978289 0 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8837 638730 14066 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7652 598555 -66610 2023-03-31 LOW
    Brightlight Capital Management LP Hedge Fund 1.3412 454769 0 2023-03-31 MED
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.2646 428819 2884 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1931 404571 161382 2022-12-31 LOW
    Grimes Scott D Individual Investor 1.0541 357432 -9502 2022-11-08
    Assenagon Asset Management S.A. Investment Advisor 1.0406 352842 352842 2023-03-31 HIGH
    PB Investment Partners, L.P. Hedge Fund 1.0117 343061 0 2023-03-31 LOW
    Laube (Lynne Marie) Individual Investor 1.0106 342677 -2476 2023-03-01 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Marketing Consulting Services

    675 Ponce de Leon Ave NE
    ATLANTA
    GEORGIA 30308-1884
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    BTC/USD

    25,655.00 Price
    -3.080% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Biaya inap posisi Long -0.0193%
    Biaya inap posisi short -0.0026%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.49 Price
    -9.520% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00314

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda