Perdagangan Canadian dollar / Japanese Yen CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.015 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.000041% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.000159% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | JPY | ||||||||
| Margin | 3.3333% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 97.875 | 0.010 | 0.01% | 97.865 | 98.025 | 97.590 |
| Feb 7, 2023 | 97.865 | -0.785 | -0.80% | 98.650 | 98.715 | 97.470 |
| Feb 6, 2023 | 98.650 | 0.125 | 0.13% | 98.525 | 98.860 | 98.115 |
| Feb 5, 2023 | 98.525 | 0.000 | 0.00% | 98.525 | 98.550 | 98.090 |
| Feb 3, 2023 | 97.875 | 1.195 | 1.24% | 96.680 | 98.065 | 96.045 |
| Feb 2, 2023 | 96.680 | -0.195 | -0.20% | 96.875 | 97.230 | 96.370 |
| Feb 1, 2023 | 96.880 | -0.885 | -0.91% | 97.765 | 97.960 | 96.635 |
| Jan 31, 2023 | 97.765 | 0.285 | 0.29% | 97.480 | 97.865 | 96.710 |
| Jan 30, 2023 | 97.485 | -0.090 | -0.09% | 97.575 | 97.870 | 96.995 |
| Jan 29, 2023 | 97.570 | 0.215 | 0.22% | 97.355 | 97.605 | 97.325 |
| Jan 27, 2023 | 97.535 | 0.070 | 0.07% | 97.465 | 97.680 | 97.240 |
| Jan 26, 2023 | 97.465 | 0.875 | 0.91% | 96.590 | 97.795 | 96.285 |
| Jan 25, 2023 | 96.590 | -0.785 | -0.81% | 97.375 | 97.780 | 96.340 |
| Jan 24, 2023 | 97.370 | -0.290 | -0.30% | 97.660 | 97.815 | 97.155 |
| Jan 23, 2023 | 97.660 | 0.900 | 0.93% | 96.760 | 97.775 | 96.510 |
| Jan 22, 2023 | 96.760 | 0.090 | 0.09% | 96.670 | 96.895 | 96.670 |
| Jan 20, 2023 | 96.835 | 1.500 | 1.57% | 95.335 | 96.950 | 95.320 |
| Jan 19, 2023 | 95.335 | 0.090 | 0.09% | 95.245 | 95.505 | 94.630 |
| Jan 18, 2023 | 95.245 | -0.545 | -0.57% | 95.790 | 98.290 | 95.175 |
| Jan 17, 2023 | 95.790 | 0.015 | 0.02% | 95.775 | 96.225 | 95.610 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
Leverage
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com