Perdagangan Canadian Dollar / Hong Kong Dollar CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.0007 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.032% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.032% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | HKD | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 5.8599 | -0.0006 | -0.01% | 5.8605 | 5.8613 | 5.8534 |
| Feb 7, 2023 | 5.8604 | 0.0236 | 0.40% | 5.8368 | 5.8651 | 5.8258 |
| Feb 6, 2023 | 5.8368 | -0.0164 | -0.28% | 5.8532 | 5.8579 | 5.8229 |
| Feb 5, 2023 | 5.8532 | 0.0061 | 0.10% | 5.8471 | 5.8547 | 5.8438 |
| Feb 3, 2023 | 5.8533 | -0.0363 | -0.62% | 5.8896 | 5.8896 | 5.8436 |
| Feb 2, 2023 | 5.8895 | -0.0153 | -0.26% | 5.9048 | 5.9137 | 5.8752 |
| Feb 1, 2023 | 5.9049 | 0.0146 | 0.25% | 5.8903 | 5.9105 | 5.8608 |
| Jan 31, 2023 | 5.8902 | 0.0371 | 0.63% | 5.8531 | 5.8950 | 5.8169 |
| Jan 30, 2023 | 5.8530 | -0.0298 | -0.51% | 5.8828 | 5.8861 | 5.8493 |
| Jan 29, 2023 | 5.8827 | 0.0054 | 0.09% | 5.8773 | 5.8845 | 5.8751 |
| Jan 27, 2023 | 5.8811 | 0.0030 | 0.05% | 5.8781 | 5.8858 | 5.8665 |
| Jan 26, 2023 | 5.8780 | 0.0272 | 0.46% | 5.8508 | 5.8839 | 5.8392 |
| Jan 25, 2023 | 5.8507 | -0.0047 | -0.08% | 5.8554 | 5.8704 | 5.8313 |
| Jan 24, 2023 | 5.8551 | -0.0012 | -0.02% | 5.8563 | 5.8671 | 5.8369 |
| Jan 23, 2023 | 5.8558 | 0.0026 | 0.04% | 5.8532 | 5.8671 | 5.8332 |
| Jan 22, 2023 | 5.8532 | 0.0113 | 0.19% | 5.8419 | 5.8550 | 5.8415 |
| Jan 20, 2023 | 5.8497 | 0.0359 | 0.62% | 5.8138 | 5.8534 | 5.7994 |
| Jan 19, 2023 | 5.8137 | 0.0179 | 0.31% | 5.7958 | 5.8228 | 5.7875 |
| Jan 18, 2023 | 5.7959 | -0.0418 | -0.72% | 5.8377 | 5.8622 | 5.7947 |
| Jan 17, 2023 | 5.8378 | 0.0094 | 0.16% | 5.8284 | 5.8501 | 5.8192 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +500000+
Trader
93000+
Klien aktif per bulan
$57000000+
Volume investasi per bulan
$31000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
Leverage
5:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com