Perdagangan British Pound / Czech Koruna CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 0.0192 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.011698% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003478% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1000 | ||||||||
| Mata uang | CZK | ||||||||
| Margin | 5% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 26.9040 | 0.1323 | 0.49% | 26.7717 | 27.0471 | 26.7393 |
| Mar 23, 2023 | 26.7594 | 0.0039 | 0.01% | 26.7555 | 26.8069 | 26.6610 |
| Mar 22, 2023 | 26.7663 | -0.1971 | -0.73% | 26.9634 | 27.1551 | 26.7663 |
| Mar 21, 2023 | 26.9661 | -0.4209 | -1.54% | 27.3870 | 27.3900 | 26.9067 |
| Mar 20, 2023 | 27.4521 | 0.0027 | 0.01% | 27.4494 | 27.5599 | 27.3468 |
| Mar 17, 2023 | 27.3687 | 0.0021 | 0.01% | 27.3666 | 27.4051 | 27.2336 |
| Mar 16, 2023 | 27.3843 | 0.0208 | 0.08% | 27.3635 | 27.4754 | 27.1659 |
| Mar 15, 2023 | 27.4207 | 0.4940 | 1.83% | 26.9267 | 27.5481 | 26.8929 |
| Mar 14, 2023 | 26.9553 | -0.0572 | -0.21% | 27.0125 | 27.0703 | 26.8747 |
| Mar 13, 2023 | 26.9761 | 0.2600 | 0.97% | 26.7161 | 27.0073 | 26.6511 |
| Mar 12, 2023 | 26.6537 | -0.0286 | -0.11% | 26.6823 | 26.6823 | 26.6511 |
| Mar 10, 2023 | 26.7109 | 0.0858 | 0.32% | 26.6251 | 26.7838 | 26.6147 |
| Mar 9, 2023 | 26.6329 | 0.0858 | 0.32% | 26.5471 | 26.6381 | 26.4665 |
| Mar 8, 2023 | 26.5108 | 0.1015 | 0.38% | 26.4093 | 26.5783 | 26.3781 |
| Mar 7, 2023 | 26.4041 | -0.1456 | -0.55% | 26.5497 | 26.5970 | 26.3831 |
| Mar 6, 2023 | 26.5003 | -0.0637 | -0.24% | 26.5640 | 26.6512 | 26.4635 |
| Mar 3, 2023 | 26.5731 | 0.1508 | 0.57% | 26.4223 | 26.5835 | 26.4223 |
| Mar 2, 2023 | 26.4249 | 0.0988 | 0.38% | 26.3261 | 26.4834 | 26.3184 |
| Mar 1, 2023 | 26.3001 | -0.3666 | -1.37% | 26.6667 | 26.7187 | 26.2481 |
| Feb 28, 2023 | 26.7135 | -0.1456 | -0.54% | 26.8591 | 26.8903 | 26.7031 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com