Perdagangan Blackstone Group Units - BX CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.20 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Blackstone Inc ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 84.14 |
Open* | 81.81 |
1-Year Change* | -33.79% |
Day's Range* | 80.7 - 83.87 |
52 wk Range | 71.72-132.93 |
Average Volume (10 days) | 9.48M |
Average Volume (3 months) | 105.95M |
Market Cap | 102.21B |
P/E Ratio | 35.45 |
Shares Outstanding | 706.37M |
Revenue | 8.52B |
EPS | 2.37 |
Dividend (Yield %) | 5.24184 |
Beta | 1.51 |
Next Earnings Date | Apr 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 83.87 | 1.95 | 2.38% | 81.92 | 83.92 | 80.44 |
Mar 23, 2023 | 84.14 | -0.84 | -0.99% | 84.98 | 87.29 | 82.41 |
Mar 22, 2023 | 83.87 | -2.87 | -3.31% | 86.74 | 87.61 | 83.53 |
Mar 21, 2023 | 86.51 | 3.07 | 3.68% | 83.44 | 86.94 | 83.44 |
Mar 20, 2023 | 82.29 | -2.09 | -2.48% | 84.38 | 84.81 | 81.07 |
Mar 17, 2023 | 84.77 | -2.78 | -3.18% | 87.55 | 88.09 | 82.67 |
Mar 16, 2023 | 86.90 | 1.68 | 1.97% | 85.22 | 89.12 | 84.72 |
Mar 15, 2023 | 86.52 | 2.89 | 3.46% | 83.63 | 87.08 | 82.98 |
Mar 14, 2023 | 85.81 | 0.23 | 0.27% | 85.58 | 87.72 | 84.98 |
Mar 13, 2023 | 83.22 | 5.78 | 7.46% | 77.44 | 84.22 | 76.54 |
Mar 10, 2023 | 79.95 | -3.73 | -4.46% | 83.68 | 85.00 | 78.93 |
Mar 9, 2023 | 84.64 | -5.70 | -6.31% | 90.34 | 91.58 | 84.50 |
Mar 8, 2023 | 91.24 | 1.72 | 1.92% | 89.52 | 91.82 | 88.98 |
Mar 7, 2023 | 89.20 | -1.78 | -1.96% | 90.98 | 91.61 | 89.19 |
Mar 6, 2023 | 91.41 | 1.17 | 1.30% | 90.24 | 92.48 | 90.23 |
Mar 3, 2023 | 91.14 | 2.23 | 2.51% | 88.91 | 91.14 | 87.10 |
Mar 2, 2023 | 88.83 | 1.36 | 1.55% | 87.47 | 89.44 | 86.42 |
Mar 1, 2023 | 89.65 | -0.21 | -0.23% | 89.86 | 91.42 | 89.32 |
Feb 28, 2023 | 90.53 | 1.45 | 1.63% | 89.08 | 91.42 | 89.02 |
Feb 27, 2023 | 89.85 | -0.62 | -0.69% | 90.47 | 91.10 | 89.15 |
Blackstone Group Units Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 8517.67 | 22577.1 | 6101.93 | 7338.27 | 6833.26 |
Revenue | 8517.67 | 22577.1 | 6101.93 | 7338.27 | 6833.26 |
Total Operating Expense | 4950.74 | 9479.38 | 3514.95 | 3803.08 | 3512.04 |
Selling/General/Admin. Expenses, Total | 4586.6 | 9226.15 | 3278.3 | 3738.7 | 3324.15 |
Depreciation / Amortization | 69.2 | 52.2 | 35.1 | 26.3 | 23.9 |
Interest Expense (Income) - Net Operating | 317.225 | 198.268 | 166.162 | 199.648 | 163.99 |
Unusual Expense (Income) | -22.283 | 2.759 | 35.383 | -161.567 | 0 |
Operating Income | 3566.93 | 13097.8 | 2586.98 | 3535.19 | 3321.22 |
Interest Income (Expense), Net Non-Operating | -105.142 | 461.624 | 30.542 | 282.829 | 191.722 |
Net Income Before Taxes | 3461.79 | 13559.4 | 2617.52 | 3818.01 | 3512.94 |
Net Income After Taxes | 2988.91 | 12375 | 2261.51 | 3865.97 | 3263.55 |
Minority Interest | -1241.28 | -6517.6 | -1216.14 | -1816.29 | -1721.76 |
Net Income Before Extra. Items | 1747.63 | 5857.4 | 1045.36 | 2049.68 | 1541.79 |
Net Income | 1747.63 | 5857.4 | 1045.36 | 2049.68 | 1541.79 |
Income Available to Common Excl. Extra. Items | 1747.63 | 5857.4 | 1045.36 | 2049.68 | 1541.79 |
Income Available to Common Incl. Extra. Items | 1747.63 | 5857.4 | 1045.36 | 2049.68 | 1541.79 |
Dilution Adjustment | 0 | 1185.8 | |||
Diluted Net Income | 1747.63 | 5857.4 | 1045.36 | 2049.68 | 2727.59 |
Diluted Weighted Average Shares | 740.942 | 720.125 | 697.258 | 676.168 | 1206.96 |
Diluted EPS Excluding Extraordinary Items | 2.35866 | 8.13386 | 1.49925 | 3.03132 | 2.25988 |
Dividends per Share - Common Stock Primary Issue | 4.94 | 3.57 | 1.91 | 1.92 | 2.42 |
Diluted Normalized EPS | 2.39927 | 8.3199 | 1.84138 | 3.07655 | 2.05828 |
Total Extraordinary Items |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 1704.06 | 1058.11 | 629.22 | 5126.28 | 5762.66 |
Revenue | 1704.06 | 1058.11 | 629.22 | 5126.28 | 5762.66 |
Total Operating Expense | 1048.99 | 961.361 | 744.126 | 2196.26 | 2466.44 |
Selling/General/Admin. Expenses, Total | 970.2 | 880.854 | 674.471 | 2130.27 | 2441.93 |
Interest Expense (Income) - Net Operating | 100.329 | 80.507 | 69.642 | 66.747 | 56.55 |
Unusual Expense (Income) | -21.535 | 0 | 0.013 | -0.761 | -32.044 |
Operating Income | 655.065 | 96.753 | -114.906 | 2930.02 | 3296.22 |
Interest Income (Expense), Net Non-Operating | -52.87 | 1.178 | -104.326 | 50.876 | 81.843 |
Net Income Before Taxes | 602.195 | 97.931 | -219.232 | 2980.9 | 3378.06 |
Net Income After Taxes | 743.341 | 3.7 | -255.746 | 2497.61 | 2940.37 |
Minority Interest | -185.487 | -1.404 | 226.353 | -1280.74 | -1541.89 |
Net Income Before Extra. Items | 557.854 | 2.296 | -29.393 | 1216.87 | 1398.48 |
Net Income | 557.854 | 2.296 | -29.393 | 1216.87 | 1398.48 |
Income Available to Common Excl. Extra. Items | 557.854 | 2.296 | -29.393 | 1216.87 | 1398.48 |
Income Available to Common Incl. Extra. Items | 557.854 | 2.296 | -29.393 | 1216.87 | 1398.48 |
Diluted Net Income | 557.854 | 2.296 | -29.393 | 1216.87 | 1398.48 |
Diluted Weighted Average Shares | 742.953 | 742.496 | 707.382 | 734.967 | 726.745 |
Diluted EPS Excluding Extraordinary Items | 0.75086 | 0.00309 | -0.04155 | 1.65569 | 1.9243 |
Dividends per Share - Common Stock Primary Issue | 0.9 | 1.27 | 1.32 | 1.45 | 1.09 |
Diluted Normalized EPS | 0.72976 | 0.01119 | -0.01844 | 1.6837 | 1.91158 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 2199.73 | 2064.46 | 2523.65 | 2545.16 | 3922.03 |
Cash | 79.994 | 64.972 | 351.21 | 337.32 | 1929.53 |
Cash & Equivalents | 2119.74 | 1999.48 | 2172.44 | 2207.84 | 1992.5 |
Total Receivables, Net | 5293.48 | 4087.67 | 3569.95 | 2630.36 | 2903.16 |
Accounts Receivable - Trade, Net | 636.616 | 866.158 | 975.075 | 636.238 | 875.018 |
Prepaid Expenses | 92.359 | 105.248 | 159.333 | 110.732 | 78.723 |
Total Assets | 41196.4 | 26269.3 | 32585.5 | 28924.7 | 34415.9 |
Property/Plant/Equipment, Total - Net | 1033.6 | 758.75 | 625.541 | 120.372 | 126.566 |
Property/Plant/Equipment, Total - Gross | 523.452 | 526.075 | 417.373 | 360.571 | 345.875 |
Accumulated Depreciation, Total | -278.844 | -294.268 | -262.891 | -240.199 | -219.309 |
Goodwill, Net | 1890.2 | 1901.48 | 1869.86 | 1869.86 | 1778.19 |
Intangibles, Net | 284.384 | 347.955 | 397.508 | 468.507 | 409.828 |
Long Term Investments | 28665 | 15617.1 | 22281.7 | 20377 | 24434 |
Other Long Term Assets, Total | 1581.64 | 1242.58 | 1089.31 | 739.482 | 725.97 |
Other Assets, Total | 155.969 | 143.967 | 68.678 | 63.144 | 37.408 |
Accounts Payable | 33.8 | 300.5 | 327 | 1527.2 | |
Payable/Accrued | 937.169 | 683.304 | 505.659 | 548.979 | 516.322 |
Accrued Expenses | 8813.1 | 4054.1 | 4339.04 | 2942.13 | 2623.49 |
Notes Payable/Short Term Debt | 85.829 | 127.841 | 229.663 | 364.819 | 273.22 |
Other Current Liabilities, Total | 1906.1 | 1135.04 | 1026.87 | 1035.78 | 937.158 |
Total Liabilities | 31773.5 | 19617.2 | 25575.7 | 22545.4 | 27781.4 |
Total Long Term Debt | 7748.16 | 5644.65 | 11080.7 | 9951.86 | 14815.4 |
Long Term Debt | 7748.16 | 5644.65 | 11080.7 | 9951.86 | 14815.4 |
Minority Interest | 12283.2 | 7938.47 | 8093.27 | 7374.86 | 7088.6 |
Total Equity | 9422.89 | 6652.04 | 7009.78 | 6379.22 | 6634.49 |
Common Stock | 0.007 | 0.007 | 0.007 | 6415.7 | 6668.51 |
Other Equity, Total | -19.626 | -15.831 | -28.495 | -36.476 | -34.018 |
Total Liabilities & Shareholders’ Equity | 41196.4 | 26269.3 | 32585.5 | 28924.7 | 34415.9 |
Total Common Shares Outstanding | 704.34 | 683.876 | 671.158 | 663.213 | 659.526 |
Additional Paid-In Capital | 5794.73 | 6332.1 | 6428.65 | ||
Retained Earnings (Accumulated Deficit) | 3647.78 | 335.762 | 609.625 | ||
Preferred Stock - Non Redeemable, Net | 0 | ||||
Total Preferred Shares Outstanding | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash and Short Term Investments | 3979.22 | 2199.73 | 5125.16 | 2577.12 | 2971.71 |
Cash | 110.648 | 79.994 | 113.731 | 109.676 | 109.285 |
Cash & Equivalents | 3868.57 | 2119.74 | 5011.43 | 2467.44 | 2862.42 |
Total Receivables, Net | 4521.82 | 5293.48 | 4214.38 | 3742.37 | 3990.93 |
Accounts Receivable - Trade, Net | 517.465 | 636.616 | 496.265 | 582.542 | 975.61 |
Prepaid Expenses | 76.119 | 92.359 | 203.123 | 193.899 | 110.803 |
Total Assets | 43344.1 | 41196.4 | 39038.1 | 33297.2 | 29710 |
Property/Plant/Equipment, Total - Net | 1155.05 | 1033.6 | 985.003 | 965.611 | 977.059 |
Goodwill, Net | 1890.2 | 1890.2 | 1890.2 | 1890.2 | 1890.19 |
Intangibles, Net | 265.686 | 284.384 | 303.082 | 321.78 | 340.478 |
Long Term Investments | 30068.5 | 28665 | 25104.2 | 22163.3 | 17943.3 |
Other Long Term Assets, Total | 1327.45 | 1581.64 | 1116.61 | 1322.14 | 1402.27 |
Other Assets, Total | 60.052 | 155.969 | 96.327 | 120.743 | 83.246 |
Payable/Accrued | 1053.13 | 937.169 | 871.661 | 1205.18 | 838.93 |
Accrued Expenses | 9126.85 | 8813.1 | 8262.58 | 6630.81 | 5218.92 |
Notes Payable/Short Term Debt | 104.567 | 85.829 | 72.202 | 93.03 | 91.21 |
Other Current Liabilities, Total | 1881.05 | 1906.1 | 1426.21 | 1226.5 | 1161.78 |
Total Liabilities | 33684.1 | 31773.5 | 29984 | 24891 | 21865.8 |
Total Long Term Debt | 8937.46 | 7748.16 | 7527.58 | 5594.65 | 5573.96 |
Long Term Debt | 8937.46 | 7748.16 | 7527.58 | 5594.65 | 5573.96 |
Minority Interest | 12581.1 | 12283.2 | 11823.8 | 10140.9 | 8981.04 |
Total Equity | 9659.97 | 9422.89 | 9054.04 | 8406.16 | 7844.15 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
Additional Paid-In Capital | 5879.8 | 5794.73 | 6037.63 | 6282.6 | 6446.83 |
Retained Earnings (Accumulated Deficit) | 3805.92 | 3647.78 | 3031.76 | 2133.79 | 1408.77 |
Other Equity, Total | -25.754 | -19.626 | -15.357 | -10.245 | -11.454 |
Total Liabilities & Shareholders’ Equity | 43344.1 | 41196.4 | 39038.1 | 33297.2 | 29710 |
Total Common Shares Outstanding | 707.181 | 704.34 | 693.613 | 691.093 | 690.57 |
Total Preferred Shares Outstanding | 0 | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 12375 | 2261.51 | 3865.97 | 3263.55 | 3374.94 |
Cash From Operating Activities | 3985.99 | 1935.94 | 1963.11 | 45.742 | -1626.4 |
Amortization | 74.871 | 71.053 | 70.999 | 59.021 | 46.776 |
Non-Cash Items | -10654.5 | -817.382 | -2489.7 | -1472.37 | -2336.02 |
Cash Taxes Paid | 700.69 | 209.182 | 159.302 | 192.79 | 106.032 |
Cash Interest Paid | 194.166 | 176.62 | 167.458 | 169.872 | 160.178 |
Changes in Working Capital | 2190.61 | 420.768 | 515.842 | -1804.46 | -2712.09 |
Cash From Investing Activities | -64.316 | -166.82 | -60.28 | -116.596 | -193.26 |
Capital Expenditures | -64.316 | -111.65 | -60.28 | -18.377 | -24.347 |
Cash From Financing Activities | -3776.59 | -2244.04 | -1921.38 | -1330.19 | 2771.34 |
Financing Cash Flow Items | -123.786 | -240.295 | -85.626 | 74.334 | -189.911 |
Total Cash Dividends Paid | -4602.57 | -2385.58 | -2396.74 | -3046.4 | -2842.58 |
Issuance (Retirement) of Stock, Net | -1272.77 | -504.912 | -585.34 | -567.161 | -30.192 |
Issuance (Retirement) of Debt, Net | 2222.54 | 886.747 | 1146.33 | 2209.04 | 5834.02 |
Foreign Exchange Effects | -9.806 | 15.716 | -2.958 | 9.712 | 123.85 |
Net Change in Cash | 135.276 | -459.195 | -21.51 | -1391.33 | 1075.53 |
Other Investing Cash Flow Items, Total | 0 | -55.17 | 0 | -98.219 | -168.913 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2497.61 | 12375 | 9434.63 | 6228.63 | 3371.14 |
Cash From Operating Activities | 2748.5 | 3985.99 | 4799.94 | 3196.27 | 2296.68 |
Amortization | 18.698 | 74.871 | 56.174 | 37.476 | 18.778 |
Non-Cash Items | -2315.12 | -10654.5 | -8012.9 | -5318.85 | -2894.66 |
Cash Taxes Paid | 41.394 | 700.69 | 454.212 | 289.244 | 34.735 |
Cash Interest Paid | 75.184 | 194.166 | 154.162 | 102.524 | 51.368 |
Changes in Working Capital | 2547.31 | 2190.61 | 3322.03 | 2249.01 | 1801.43 |
Cash From Investing Activities | -56.152 | -64.316 | -44.456 | -34.811 | -20.741 |
Capital Expenditures | -56.152 | -64.316 | -44.456 | -34.811 | -20.741 |
Cash From Financing Activities | -908.114 | -3776.59 | -1686.53 | -2643.71 | -1362.45 |
Financing Cash Flow Items | -149.552 | -123.786 | 237.691 | -53.205 | -89.119 |
Total Cash Dividends Paid | -1958.04 | -4602.57 | -3203.64 | -2278.39 | -1255.13 |
Issuance (Retirement) of Stock, Net | -32.061 | -1272.77 | -694.55 | -312.114 | -18.199 |
Issuance (Retirement) of Debt, Net | 1231.54 | 2222.54 | 1973.97 | 0 | 0 |
Foreign Exchange Effects | -4.752 | -9.806 | -8.241 | -5.084 | -6.246 |
Net Change in Cash | 1779.48 | 135.276 | 3060.71 | 512.664 | 907.251 |
Other Investing Cash Flow Items, Total | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.6066 | 46666827 | 643882 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 4.3053 | 30411668 | 13587310 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8696 | 27333716 | -95156 | 2022-12-31 | LOW |
Capital International Investors | Investment Advisor | 3.0017 | 21203428 | 7304683 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.7605 | 19499511 | -476378 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2402 | 15824372 | -232017 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.223 | 15702671 | -288547 | 2022-12-31 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.6174 | 11424857 | 509348 | 2022-12-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 1.4128 | 9979595 | -500727 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.2474 | 8811238 | 1626517 | 2022-12-31 | LOW |
BofA Global Research (US) | Research Firm | 1.1433 | 8075793 | -551123 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.048 | 7402606 | -1273788 | 2022-12-31 | LOW |
CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 1.0072 | 7114823 | -106284 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9739 | 6879028 | 450101 | 2022-12-31 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 0.9049 | 6392200 | -608819 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.7866 | 5556131 | -3863062 | 2022-12-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 0.7332 | 5179402 | -876059 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7323 | 5172969 | -407987 | 2022-12-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.6696 | 4730199 | 268285 | 2022-12-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.5807 | 4101601 | -523855 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Investment Management |
345 Park Ave
NEW YORK
NEW YORK 10154
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com