CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan BITA Crypto 10 Index 10 - C10X CFD

7936.75
0.04%
58.98
Rendah: 7951.44
Tinggi: 7987.53
Market Trading Hours* (UTC) Open now
Closes on Saturday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 58.98
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
-0.07534%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Kunjungi platform
0.00685%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 0.01
Mata uang USD
Margin 50%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 3, 2023 7924.13 -29.10 -0.37% 7953.23 7954.36 7915.77
Jun 2, 2023 7953.38 147.57 1.89% 7805.81 7962.46 7733.89
Jun 1, 2023 7805.77 -92.32 -1.17% 7898.09 7938.03 7743.65
May 31, 2023 7898.38 -131.20 -1.63% 8029.58 8063.69 7803.16
May 30, 2023 8029.61 1.89 0.02% 8027.72 8117.73 7989.15
May 29, 2023 8027.75 -87.69 -1.08% 8115.44 8207.84 7970.97
May 28, 2023 8115.43 325.58 4.18% 7789.85 8152.85 7766.50
May 27, 2023 7789.86 41.42 0.53% 7748.44 7795.11 7707.83
May 26, 2023 7748.39 73.29 0.95% 7675.10 7803.34 7639.45
May 25, 2023 7675.11 31.74 0.42% 7643.37 7715.25 7509.66
May 24, 2023 7643.63 -247.78 -3.14% 7891.41 7891.61 7573.03
May 23, 2023 7891.38 118.09 1.52% 7773.29 7949.26 7762.40
May 22, 2023 7773.41 43.94 0.57% 7729.47 7823.77 7672.48
May 21, 2023 7729.45 -96.31 -1.23% 7825.76 7866.26 7708.97
May 20, 2023 7825.86 54.33 0.70% 7771.53 7842.84 7753.47
May 19, 2023 7771.73 17.12 0.22% 7754.61 7836.60 7731.14
May 18, 2023 7754.62 -131.41 -1.67% 7886.03 7897.92 7648.46
May 17, 2023 7886.01 78.64 1.01% 7807.37 7914.38 7689.46
May 16, 2023 7807.18 -17.44 -0.22% 7824.62 7850.56 7741.25
May 15, 2023 7824.56 40.25 0.52% 7784.31 7934.78 7725.09

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

XRP/USD

0.53 Price
-0.290% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00431

BTC/USD

27,211.25 Price
-0.010% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda