Perdagangan BITA Crypto 10 Index 10 - C10X CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
| Spread | 58.98 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.07534% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.00685% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 0.01 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 50% | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 3, 2023 | 7924.13 | -29.10 | -0.37% | 7953.23 | 7954.36 | 7915.77 |
| Jun 2, 2023 | 7953.38 | 147.57 | 1.89% | 7805.81 | 7962.46 | 7733.89 |
| Jun 1, 2023 | 7805.77 | -92.32 | -1.17% | 7898.09 | 7938.03 | 7743.65 |
| May 31, 2023 | 7898.38 | -131.20 | -1.63% | 8029.58 | 8063.69 | 7803.16 |
| May 30, 2023 | 8029.61 | 1.89 | 0.02% | 8027.72 | 8117.73 | 7989.15 |
| May 29, 2023 | 8027.75 | -87.69 | -1.08% | 8115.44 | 8207.84 | 7970.97 |
| May 28, 2023 | 8115.43 | 325.58 | 4.18% | 7789.85 | 8152.85 | 7766.50 |
| May 27, 2023 | 7789.86 | 41.42 | 0.53% | 7748.44 | 7795.11 | 7707.83 |
| May 26, 2023 | 7748.39 | 73.29 | 0.95% | 7675.10 | 7803.34 | 7639.45 |
| May 25, 2023 | 7675.11 | 31.74 | 0.42% | 7643.37 | 7715.25 | 7509.66 |
| May 24, 2023 | 7643.63 | -247.78 | -3.14% | 7891.41 | 7891.61 | 7573.03 |
| May 23, 2023 | 7891.38 | 118.09 | 1.52% | 7773.29 | 7949.26 | 7762.40 |
| May 22, 2023 | 7773.41 | 43.94 | 0.57% | 7729.47 | 7823.77 | 7672.48 |
| May 21, 2023 | 7729.45 | -96.31 | -1.23% | 7825.76 | 7866.26 | 7708.97 |
| May 20, 2023 | 7825.86 | 54.33 | 0.70% | 7771.53 | 7842.84 | 7753.47 |
| May 19, 2023 | 7771.73 | 17.12 | 0.22% | 7754.61 | 7836.60 | 7731.14 |
| May 18, 2023 | 7754.62 | -131.41 | -1.67% | 7886.03 | 7897.92 | 7648.46 |
| May 17, 2023 | 7886.01 | 78.64 | 1.01% | 7807.37 | 7914.38 | 7689.46 |
| May 16, 2023 | 7807.18 | -17.44 | -0.22% | 7824.62 | 7850.56 | 7741.25 |
| May 15, 2023 | 7824.56 | 40.25 | 0.52% | 7784.31 | 7934.78 | 7725.09 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com