CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Beyond Meat, Inc. - BYND CFD

    16.08
    1.07%
    0.16
    Rendah: 15.63
    Tinggi: 16.41
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.024874%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.002651%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 15.91
    Open* 15.91
    1-Year Change* -67.6%
    Day's Range* 15.63 - 16.41
    52 wk Range 11.03-51.98
    Average Volume (10 days) 1.58M
    Average Volume (3 months) 59.84M
    Market Cap 1.04B
    P/E Ratio -100.00K
    Shares Outstanding 64.09M
    Revenue 418.93M
    EPS -5.76
    Dividend (Yield %) N/A
    Beta 2.01
    Next Earnings Date May 9, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 31, 2023 16.08 0.38 2.42% 15.70 16.61 15.48
    Mar 30, 2023 15.91 0.33 2.12% 15.58 16.16 15.52
    Mar 29, 2023 15.66 0.00 0.00% 15.66 16.04 15.45
    Mar 28, 2023 15.56 -0.22 -1.39% 15.78 16.34 15.43
    Mar 27, 2023 15.73 -0.18 -1.13% 15.91 16.53 15.29
    Mar 24, 2023 16.19 0.91 5.96% 15.28 16.88 14.98
    Mar 23, 2023 15.28 0.02 0.13% 15.26 15.76 14.85
    Mar 22, 2023 15.06 -0.41 -2.65% 15.47 15.73 15.01
    Mar 21, 2023 15.56 0.30 1.97% 15.26 15.99 15.10
    Mar 20, 2023 15.08 -0.50 -3.21% 15.58 16.02 15.01
    Mar 17, 2023 15.48 -1.36 -8.08% 16.84 17.11 15.39
    Mar 16, 2023 16.67 -0.33 -1.94% 17.00 17.16 16.43
    Mar 15, 2023 17.10 -0.46 -2.62% 17.56 17.71 16.74
    Mar 14, 2023 17.78 0.23 1.31% 17.55 18.65 17.53
    Mar 13, 2023 17.53 -0.45 -2.50% 17.98 18.32 16.54
    Mar 10, 2023 17.20 -0.10 -0.58% 17.30 17.57 16.38
    Mar 9, 2023 17.28 -0.88 -4.85% 18.16 18.57 17.14
    Mar 8, 2023 18.16 0.43 2.43% 17.73 18.28 17.55
    Mar 7, 2023 17.73 -0.25 -1.39% 17.98 18.44 17.73
    Mar 6, 2023 17.98 -0.56 -3.02% 18.54 18.70 17.54

    Beyond Meat, Inc. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 418.933 464.7 406.785 297.897 87.934
    Revenue 418.933 464.7 406.785 297.897 87.934
    Cost of Revenue, Total 442.676 347.419 284.51 198.141 70.36
    Gross Profit -23.743 117.281 122.275 99.756 17.574
    Total Operating Expense 761.704 640.633 456.13 298.386 115.923
    Selling/General/Admin. Expenses, Total 238.905 209.174 134.176 74.655 34.461
    Research & Development 58.264 63.246 27.814 18.25 9.587
    Unusual Expense (Income) 17.259 16.794 6.43 4.869 1.515
    Operating Income -342.771 -175.933 -49.345 -0.489 -27.989
    Interest Income (Expense), Net Non-Operating -4.366 -3.848 -4.276 -3.071 -1.128
    Other, Net -0.02 0.713 0.941 -8.874 -0.768
    Net Income Before Taxes -347.157 -179.068 -52.68 -12.434 -29.885
    Net Income After Taxes -347.189 -179.128 -52.752 -12.443 -29.886
    Net Income Before Extra. Items -366.137 -182.105 -52.752 -12.443 -29.886
    Net Income -366.137 -182.105 -52.752 -12.443 -29.886
    Income Available to Common Excl. Extra. Items -366.137 -182.105 -52.752 -12.443 -29.886
    Income Available to Common Incl. Extra. Items -366.137 -182.105 -52.752 -12.443 -29.886
    Diluted Net Income -366.137 -182.105 -52.752 -12.443 -29.886
    Diluted Weighted Average Shares 63.6224 63.1724 62.2905 42.2748 58.308
    Diluted EPS Excluding Extraordinary Items -5.75484 -2.88267 -0.84687 -0.29434 -0.51255
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -5.57851 -2.70987 -0.63226 -0.21947 -0.49566
    Total Extraordinary Items 0
    Depreciation / Amortization 4.6 4 3.2 2.471
    Equity In Affiliates -18.948 -2.977
    Dec 2022 Oct 2022 Jul 2022 Apr 2022 Dec 2021
    Total revenue 79.938 82.5 147.04 109.455 100.678
    Revenue 79.938 82.5 147.04 109.455 100.678
    Cost of Revenue, Total 82.869 97.34 153.202 109.265 86.433
    Gross Profit -2.931 -14.84 -6.162 0.19 14.245
    Total Operating Expense 145.659 172.241 236.721 207.083 178.367
    Selling/General/Admin. Expenses, Total 46.681 54.395 62.915 75.014 65.672
    Research & Development 11.971 12.413 15.202 18.678 21.336
    Depreciation / Amortization 1.2 1.1 1.1 1.1 1.2
    Unusual Expense (Income) 2.938 6.993 4.302 3.026 3.726
    Operating Income -65.721 -89.741 -89.681 -97.628 -77.689
    Interest Income (Expense), Net Non-Operating 7.107 -3.44 -6.008 -2.125 -0.792
    Other, Net -0.143 0.249 -0.002 -0.024 -0.056
    Net Income Before Taxes -58.757 -92.932 -95.691 -99.777 -78.537
    Net Income After Taxes -58.768 -92.932 -95.702 -99.787 -78.57
    Equity In Affiliates -8.099 -8.746 -1.432 -0.671 -1.801
    Net Income Before Extra. Items -66.867 -101.678 -97.134 -100.458 -80.371
    Net Income -66.867 -101.678 -97.134 -100.458 -80.371
    Income Available to Common Excl. Extra. Items -66.867 -101.678 -97.134 -100.458 -80.371
    Income Available to Common Incl. Extra. Items -66.867 -101.678 -97.134 -100.458 -80.371
    Diluted Net Income -66.867 -101.678 -97.134 -100.458 -80.371
    Diluted Weighted Average Shares 63.7504 63.6946 63.5737 63.4652 63.3544
    Diluted EPS Excluding Extraordinary Items -1.04889 -1.59634 -1.5279 -1.58288 -1.26859
    Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
    Diluted Normalized EPS -1.01893 -1.48655 -1.48391 -1.55189 -1.23037
    • Annual
    • Quarterly
    2021 2020 2019 2018 2017
    Total Current Assets 1052.05 332.226 403.594 102.826 51.969
    Cash and Short Term Investments 733.294 159.127 275.988 54.271 39.035
    Cash & Equivalents 733.294 159.127 275.988 54.271 39.035
    Total Receivables, Net 43.806 35.975 40.08 12.626 3.581
    Accounts Receivable - Trade, Net 43.806 35.975 40.08 12.626 3.581
    Total Inventory 241.87 121.717 81.596 30.257 8.144
    Prepaid Expenses 33.078 15.407 5.93 5.672 1.209
    Total Assets 1379.4 468.006 451.923 133.749 66.463
    Property/Plant/Equipment, Total - Net 253.304 129.869 47.474 30.527 14.118
    Property/Plant/Equipment, Total - Gross 306.756 163.027 68.183 43.203 21.896
    Accumulated Depreciation, Total -53.452 -33.158 -20.709 -12.676 -7.778
    Other Long Term Assets, Total 66.024 5.911 0.855 0.396 0.376
    Total Current Liabilities 94.189 88.967 47.697 25.167 12.15
    Accounts Payable 69.04 53.071 26.923 17.247 6.276
    Accrued Expenses 24.967 10.825 9.702 5.958 2.204
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.182 25.071 11.072 0.044 3.12
    Other Current Liabilities, Total 0 1.918 0.55
    Total Liabilities 1246.9 100.909 67.833 55.959 14.182
    Total Long Term Debt 1130.12 0.149 20.136 30.792 2.032
    Long Term Debt 1129.67 0 19.569 30.388 1.938
    Capital Lease Obligations 0.442 0.149 0.567 0.404 0.094
    Total Equity 132.495 367.097 384.09 77.79 52.281
    Redeemable Preferred Stock 0 0 0 199.54 148.194
    Common Stock 0.006 0.006 0.006 0.001 0.001
    Additional Paid-In Capital 510.014 560.21 526.199 7.921 4.823
    Retained Earnings (Accumulated Deficit) -376.972 -194.867 -142.115 -129.672 -99.786
    Other Equity, Total -0.553 1.748 -0.951
    Total Liabilities & Shareholders’ Equity 1379.4 468.006 451.923 133.749 66.463
    Total Common Shares Outstanding 63.4009 62.8204 61.5765 58.308 58.308
    Other Liabilities, Total 22.599 11.793
    Long Term Investments 8.023
    Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
    Total Current Assets 917.297 1052.05 1153.12 1264.08 1324.98
    Cash and Short Term Investments 547.858 733.294 886.442 1009.34 1125.02
    Cash & Equivalents 547.858 733.294 886.442 1009.34 1125.02
    Total Receivables, Net 52.675 43.806 48.849 63.369 36.653
    Accounts Receivable - Trade, Net 52.675 43.806 48.849 63.369 36.653
    Total Inventory 283.754 241.87 193.49 165.746 145.524
    Prepaid Expenses 33.01 33.078 24.341 25.63 17.788
    Total Assets 1294.51 1379.4 1432.37 1466.52 1475.52
    Property/Plant/Equipment, Total - Net 267.081 253.304 222.734 172.121 146.032
    Property/Plant/Equipment, Total - Gross 327.246 306.756 269.712 213.738 183.143
    Accumulated Depreciation, Total -60.165 -53.452 -46.978 -41.617 -37.111
    Other Long Term Assets, Total 102.779 66.024 56.518 30.317 4.505
    Total Current Liabilities 100.991 94.189 74.292 71.499 73.109
    Accounts Payable 67.387 69.04 45.387 49.951 51.456
    Accrued Expenses 33.421 24.967 28.722 21.364 21.468
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.183 0.182 0.183 0.184 0.185
    Total Liabilities 1253.53 1246.9 1225.27 1211.04 1211.47
    Total Long Term Debt 1131.05 1130.12 1129.18 1128.24 1127.3
    Long Term Debt 1130.66 1129.67 1128.69 1127.71 1126.72
    Capital Lease Obligations 0.396 0.442 0.488 0.533 0.579
    Other Liabilities, Total 21.485 22.599 21.799 11.3 11.061
    Total Equity 40.981 132.495 207.105 255.481 264.047
    Redeemable Preferred Stock 0 0 0 0
    Common Stock 0.006 0.006 0.006 0.006 0.006
    Additional Paid-In Capital 519.681 510.014 503.69 496.21 485.684
    Retained Earnings (Accumulated Deficit) -477.43 -376.972 -296.601 -241.785 -222.133
    Other Equity, Total -1.276 -0.553 0.01 1.05 0.49
    Total Liabilities & Shareholders’ Equity 1294.51 1379.4 1432.37 1466.52 1475.52
    Total Common Shares Outstanding 63.5254 63.4009 63.3263 63.2435 63.0085
    Long Term Investments 7.353 8.023
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -366.137 -182.105 -52.752 -12.443 -29.886
    Cash From Operating Activities -320.244 -301.37 -39.995 -46.995 -37.721
    Cash From Operating Activities 32.582 21.663 13.299 8.106 4.921
    Non-Cash Items 67.498 38.651 31.636 25.584 3.546
    Cash Taxes Paid 0.038 -0.01 0.018 0.009 0.004
    Cash Interest Paid 0.01 0.348 2.564 3.019 0.924
    Changes in Working Capital -54.187 -179.579 -32.178 -68.242 -16.302
    Cash From Investing Activities -87.527 -147.479 -74.9 -26.164 -23.242
    Capital Expenditures -73.296 -135.961 -75.466 -25.918 -23.25
    Other Investing Cash Flow Items, Total -14.231 -11.518 0.566 -0.246 0.008
    Cash From Financing Activities 0.276 1022.32 -1.762 294.876 76.199
    Financing Cash Flow Items -1.14 -110.636 -4.699 0 -2.852
    Issuance (Retirement) of Stock, Net 1.626 8.135 9.007 294.931 52.203
    Issuance (Retirement) of Debt, Net -0.21 1124.82 -6.07 -0.055 26.848
    Net Change in Cash -410.745 574.167 -116.861 221.717 15.236
    Foreign Exchange Effects -3.25 0.694 -0.204
    Dec 2022 Oct 2022 Jul 2022 Apr 2022 Dec 2021
    Net income/Starting Line -366.137 -299.27 -197.592 -100.458 -182.105
    Cash From Operating Activities -320.244 -270.347 -235.69 -165.21 -301.37
    Cash From Operating Activities 32.582 23.255 14.82 7.091 21.663
    Non-Cash Items 67.498 58.143 33.235 12.38 38.651
    Cash Taxes Paid 0.038 0.021 0.021 0.052 -0.01
    Cash Interest Paid 0.01 0.003 0.153 0.017 0.348
    Changes in Working Capital -54.187 -52.475 -86.153 -84.223 -179.579
    Cash From Investing Activities -87.527 -70.704 -41.988 -21.499 -147.479
    Capital Expenditures -73.296 -59.952 -41.965 -21.548 -135.961
    Other Investing Cash Flow Items, Total -14.231 -10.752 -0.023 0.049 -11.518
    Cash From Financing Activities 0.276 0.385 0.497 0.331 1022.32
    Financing Cash Flow Items -1.14 -1.073 -0.769 -0.439 -110.636
    Issuance (Retirement) of Stock, Net 1.626 1.61 1.309 0.815 8.135
    Issuance (Retirement) of Debt, Net -0.21 -0.152 -0.043 -0.045 1124.82
    Foreign Exchange Effects -3.25 -2.452 -1.439 0.942 0.694
    Net Change in Cash -410.745 -343.118 -278.62 -185.436 574.167
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3796 6011804 313627 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.751 3686102 147682 2022-12-31 LOW
    DNS-BYMT, L.L.C. Corporation 4.4223 2834455 -579580 2021-12-31
    Brown (Ethan) Individual Investor 2.5356 1625151 -939 2023-03-13 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.2604 1448796 -2991 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7386 1114377 20377 2022-12-31 LOW
    Morgan Stanley & Co. LLC Research Firm 1.6162 1035910 -132530 2022-12-31 MED
    Goldman (Seth) Individual Investor 1.476 946040 2982 2022-05-24
    Goldman Sachs & Company, Inc. Research Firm 1.4507 929796 -427867 2022-12-31 MED
    BofA Global Research (US) Research Firm 0.9409 603076 318154 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8714 558529 -28590 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7487 479847 -3607 2022-12-31 LOW
    First Trust Advisors L.P. Investment Advisor 0.7388 473543 194478 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.7031 450638 9431 2022-12-31 LOW
    Nuveen LLC Pension Fund 0.6325 405420 225476 2022-12-31 LOW
    SG Americas Securities, L.L.C. Research Firm 0.625 400595 -46784 2022-12-31 HIGH
    IQ EQ Fund Management (Ireland) Limited Investment Advisor 0.5434 348263 8712 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.5237 335652 81587 2022-12-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.5189 332603 154915 2022-12-31 HIGH
    National Bank of Canada Bank and Trust 0.332 212773 209028 2022-12-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    500K+

    Trader

    92K+

    Klien aktif per bulan

    $53M+

    Volume investasi per bulan

    $30M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Vegan & Vegetarian Food Manufacturing

    119 Standard St
    EL SEGUNDO
    CALIFORNIA 90245-3833
    US

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Biaya inap posisi Long -0.0156%
    Biaya inap posisi short -0.0063%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Biaya inap posisi Long -0.0249%
    Biaya inap posisi short 0.0027%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0102%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Biaya inap posisi Long -0.4092%
    Biaya inap posisi short 0.3873%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.005

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda