Perdagangan Bank of New York Mellon - BK CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.05 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
Waktu biaya inap | 22:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Bank of New York Mellon Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
Prev. Close* | 50.76 |
Open* | 50.89 |
1-Year Change* | -13.92% |
Day's Range* | 50.76 - 50.89 |
52 wk Range | 36.22-64.63 |
Average Volume (10 days) | 6.10M |
Average Volume (3 months) | 102.57M |
Market Cap | 40.87B |
P/E Ratio | 17.43 |
Shares Outstanding | 808.45M |
Revenue | 7.12B |
EPS | 2.90 |
Dividend (Yield %) | 2.92664 |
Beta | 1.08 |
Next Earnings Date | Apr 17, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 50.76 | 0.86 | 1.72% | 49.90 | 51.23 | 49.73 |
Jan 31, 2023 | 50.54 | 0.88 | 1.77% | 49.66 | 50.55 | 49.37 |
Jan 30, 2023 | 49.76 | 0.22 | 0.44% | 49.54 | 50.22 | 49.54 |
Jan 27, 2023 | 50.05 | -0.33 | -0.66% | 50.38 | 50.64 | 50.01 |
Jan 26, 2023 | 50.59 | 0.43 | 0.86% | 50.16 | 50.69 | 49.90 |
Jan 25, 2023 | 49.97 | 0.97 | 1.98% | 49.00 | 49.97 | 48.86 |
Jan 24, 2023 | 49.43 | 0.49 | 1.00% | 48.94 | 49.74 | 48.68 |
Jan 23, 2023 | 49.30 | 0.14 | 0.28% | 49.16 | 49.59 | 48.65 |
Jan 20, 2023 | 49.20 | 0.81 | 1.67% | 48.39 | 49.21 | 48.39 |
Jan 19, 2023 | 48.89 | 0.47 | 0.97% | 48.42 | 49.02 | 48.22 |
Jan 18, 2023 | 49.21 | 0.32 | 0.65% | 48.89 | 49.92 | 48.89 |
Jan 17, 2023 | 49.67 | 1.30 | 2.69% | 48.37 | 50.06 | 48.37 |
Jan 13, 2023 | 49.02 | 1.59 | 3.35% | 47.43 | 49.64 | 47.43 |
Jan 12, 2023 | 48.13 | -0.29 | -0.60% | 48.42 | 48.73 | 47.83 |
Jan 11, 2023 | 48.13 | 0.41 | 0.86% | 47.72 | 48.93 | 47.65 |
Jan 10, 2023 | 47.99 | 0.21 | 0.44% | 47.78 | 48.34 | 47.78 |
Jan 9, 2023 | 48.13 | 0.24 | 0.50% | 47.89 | 48.72 | 47.84 |
Jan 6, 2023 | 47.91 | 1.04 | 2.22% | 46.87 | 48.05 | 46.87 |
Jan 5, 2023 | 47.17 | 0.05 | 0.11% | 47.12 | 47.50 | 46.68 |
Jan 4, 2023 | 47.42 | 0.20 | 0.42% | 47.22 | 48.00 | 46.82 |
Bank of New York Mellon Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net Income Before Taxes | 4725 | 4610 | 5192 | 5587 | 4468 | 4648 |
Net Income After Taxes | 3548 | 3404 | 4148 | 4467 | 3626 | 3771 |
Minority Interest | -1 | -24 | 12 | -26 | -9 | -12 |
Net Income Before Extra. Items | 3547 | 3380 | 4160 | 4441 | 3617 | 3759 |
Net Income | 3547 | 4090 | 4266 | 4441 | 3617 | 3759 |
Total Adjustments to Net Income | -174 | -218 | -196 | -187 | -200 | -209 |
Income Available to Common Excl. Extra. Items | 3373 | 3162 | 3964 | 4254 | 3417 | 3550 |
Income Available to Common Incl. Extra. Items | 3373 | 3872 | 4070 | 4254 | 3417 | 3550 |
Diluted Net Income | 3373 | 3872 | 4070 | 4254 | 3417 | 3550 |
Diluted Weighted Average Shares | 1072.01 | 1040.29 | 1007.14 | 943.109 | 892.514 | 856.359 |
Diluted EPS Excluding Extraordinary Items | 3.14642 | 3.03954 | 3.93589 | 4.51061 | 3.82851 | 4.14546 |
Dividends per Share - Common Stock Primary Issue | 0.72 | 0.86 | 1.04 | 1.18 | 1.24 | 1.3 |
Diluted Normalized EPS | 3.17373 | 3.07574 | 3.87957 | 3.81629 | 3.86306 | 4.13314 |
Interest Income, Bank | 3575 | 4382 | 6432 | 7548 | 4109 | 2845 |
Total Interest Expense | 437 | 1074 | 2821 | 4360 | 1132 | 227 |
Net Interest Income | 3138 | 3308 | 3611 | 3188 | 2977 | 2618 |
Loan Loss Provision | -11 | -24 | -11 | -25 | 336 | -231 |
Net Interest Income after Loan Loss Provision | 3149 | 3332 | 3622 | 3213 | 2641 | 2849 |
Non-Interest Income, Bank | 12099 | 12235 | 12781 | 13274 | 12831 | 13313 |
Non-Interest Expense, Bank | -10523 | -10957 | -11211 | -10900 | -11004 | -11514 |
Total Extraordinary Items | 710 | 106 |
Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1268 | 1162 | 1065 | 918 | 1095 |
Net Income After Taxes | 1027 | 943 | 869 | 765 | 864 |
Minority Interest | -5 | 4 | -6 | 8 | 5 |
Net Income Before Extra. Items | 1022 | 947 | 863 | 773 | 869 |
Net Income | 1022 | 947 | 863 | 773 | 869 |
Total Adjustments to Net Income | -32 | -66 | -41 | -74 | -34 |
Income Available to Common Excl. Extra. Items | 990 | 881 | 822 | 699 | 835 |
Income Available to Common Incl. Extra. Items | 990 | 881 | 822 | 699 | 835 |
Diluted Net Income | 990 | 881 | 822 | 699 | 835 |
Diluted Weighted Average Shares | 873.475 | 849.028 | 817.464 | 813.986 | 813.59 |
Diluted EPS Excluding Extraordinary Items | 1.1334 | 1.03766 | 1.00555 | 0.85874 | 1.02632 |
Dividends per Share - Common Stock Primary Issue | 0.31 | 0.34 | 0.34 | 0.34 | 0.34 |
Diluted Normalized EPS | 1.12784 | 1.03097 | 1.00555 | 0.85874 | 1.02632 |
Interest Income, Bank | 685 | 693 | 729 | 778 | 1159 |
Total Interest Expense | 40 | 52 | 52 | 80 | 335 |
Net Interest Income | 645 | 641 | 677 | 698 | 824 |
Loan Loss Provision | -86 | -45 | -17 | 2 | 47 |
Net Interest Income after Loan Loss Provision | 731 | 686 | 694 | 696 | 777 |
Non-Interest Income, Bank | 3315 | 3394 | 3338 | 3228 | 3430 |
Non-Interest Expense, Bank | -2778 | -2918 | -2967 | -3006 | -3112 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 333469 | 371758 | 362873 | 381508 | 469633 | 444438 |
Property/Plant/Equipment, Total - Net | 1303 | 1634 | 1832 | 3625 | 3602 | 3431 |
Goodwill, Net | 17316 | 17564 | 17350 | 17386 | 17496 | 17512 |
Intangibles, Net | 5049 | 4910 | 4872 | 4697 | 4896 | 5087 |
Long Term Investments | 1063 | 1083 | 1064 | 1102 | 1259 | 939 |
Other Long Term Assets, Total | 836 | 1416 | 1357 | 1464 | 1556 | 1946 |
Other Assets, Total | 17300 | 18999 | 17607 | 16668 | 16260 | 17679 |
Accounts Payable | 20987 | 20184 | 19731 | 18758 | 25085 | 25150 |
Other Current Liabilities, Total | 5867 | 6225 | 5669 | 5642 | 5696 | 5767 |
Total Liabilities | 294658 | 330507 | 322235 | 340025 | 423832 | 401404 |
Total Long Term Debt | 24463 | 27979 | 29163 | 28100 | 26334 | 26680 |
Long Term Debt | 24463 | 27979 | 29163 | 28098 | 26323 | 26656 |
Minority Interest | 769 | 495 | 230 | 245 | 319 | 357 |
Other Liabilities, Total | 10339 | 10036 | 9255 | 10682 | 11879 | 10729 |
Total Equity | 38811 | 41251 | 40638 | 41483 | 45801 | 43034 |
Preferred Stock - Non Redeemable, Net | 3542 | 3542 | 3542 | 3542 | 4541 | 4838 |
Common Stock | 13 | 14 | 14 | 14 | 14 | 14 |
Additional Paid-In Capital | 25962 | 26665 | 27118 | 27515 | 27823 | 28128 |
Retained Earnings (Accumulated Deficit) | 22621 | 25635 | 28652 | 31894 | 34241 | 36667 |
Treasury Stock - Common | -9562 | -12248 | -15517 | -18844 | -19833 | -24400 |
Unrealized Gain (Loss) | 36 | 186 | -196 | 336 | 1508 | 357 |
Other Equity, Total | -3801 | -2543 | -2975 | -2974 | -2493 | -2570 |
Total Liabilities & Shareholders’ Equity | 333469 | 371758 | 362873 | 381508 | 469633 | 444438 |
Total Common Shares Outstanding | 1047.49 | 1013.44 | 960.426 | 900.683 | 886.764 | 804.145 |
Total Preferred Shares Outstanding | 0.03583 | 0.03583 | 0.03583 | 0.03583 | 0.04583 | 0.04883 |
Accrued Expenses | 1772 | 1669 | 1461 | |||
Capital Lease Obligations | 2 | 11 | 24 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 464984 | 466963 | 470533 | 444438 | 473811 |
Property/Plant/Equipment, Total - Net | 3521 | 3442 | 3422 | 3431 | 3359 |
Goodwill, Net | 17469 | 17487 | 17420 | 17512 | 17462 |
Intangibles, Net | 4888 | 2964 | 4940 | 5087 | 5083 |
Long Term Investments | 1283 | 1409 | 939 | 917 | |
Other Long Term Assets, Total | 1602 | 1683 | 1946 | 1981 | |
Other Assets, Total | 19462 | 25825 | 19933 | 17679 | 21566 |
Accounts Payable | 23827 | 23704 | 26002 | 25150 | 26608 |
Other Current Liabilities, Total | 4916 | 5213 | 5609 | 5767 | 4534 |
Total Liabilities | 420030 | 421682 | 426932 | 401404 | 432012 |
Total Long Term Debt | 25698 | 26080 | 25810 | 26680 | 25558 |
Long Term Debt | 25698 | 26080 | 25810 | 26680 | 25558 |
Minority Interest | 449 | 513 | 451 | 357 | 353 |
Other Liabilities, Total | 13222 | 15077 | 13948 | 12190 | 16213 |
Total Equity | 44954 | 45281 | 43601 | 43034 | 41799 |
Preferred Stock - Non Redeemable, Net | 4541 | 4541 | 4541 | 4838 | 4838 |
Common Stock | 14 | 14 | 14 | 14 | 14 |
Additional Paid-In Capital | 27928 | 28006 | 28075 | 28128 | 28258 |
Retained Earnings (Accumulated Deficit) | 34822 | 35540 | 36125 | 36667 | 37088 |
Treasury Stock - Common | -20532 | -21150 | -23151 | -24400 | -24518 |
Other Equity, Total | -1819 | -1670 | -2003 | -2213 | -3881 |
Total Liabilities & Shareholders’ Equity | 464984 | 466963 | 470533 | 444438 | 473811 |
Total Common Shares Outstanding | 875.481 | 863.174 | 825.821 | 804.145 | 807.798 |
Total Preferred Shares Outstanding | 0.04583 | 0.04583 | 0.04583 | 0.04883 | 0.04883 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 3548 | 4114 | 4254 | 4467 | 3626 | 3771 |
Cash From Operating Activities | 6267 | 4667 | 5996 | 96 | 5038 | 2838 |
Cash From Operating Activities | 1502 | 1474 | 1339 | 1315 | 1630 | 1867 |
Deferred Taxes | -126 | 133 | -525 | -69 | -193 | 257 |
Non-Cash Items | -109 | -138 | -43 | -71 | -34 | -18 |
Cash Taxes Paid | 703 | 478 | 808 | 320 | 1281 | 431 |
Cash Interest Paid | 406 | 1033 | 2711 | 4400 | 1236 | 233 |
Changes in Working Capital | 1452 | -916 | 971 | -5546 | 9 | -3039 |
Cash From Investing Activities | 50284 | -32705 | 3299 | -10548 | -78455 | 19672 |
Capital Expenditures | -825 | -1197 | -1108 | -1210 | -1222 | -1215 |
Other Investing Cash Flow Items, Total | 51109 | -31508 | 4407 | -9338 | -77233 | 20887 |
Cash From Financing Activities | -59050 | 26778 | -8098 | 9459 | 75508 | -21962 |
Financing Cash Flow Items | -60708 | 21456 | -4249 | 16877 | 83187 | -17355 |
Total Cash Dividends Paid | -900 | -1076 | -1221 | -1289 | -1296 | -1323 |
Issuance (Retirement) of Stock, Net | -943 | -2221 | -3149 | -3241 | 53 | -4217 |
Issuance (Retirement) of Debt, Net | 3501 | 8619 | 521 | -2888 | -6436 | 933 |
Foreign Exchange Effects | -114 | 189 | -72 | 2 | 61 | -84 |
Net Change in Cash | -2613 | -1071 | 1125 | -991 | 2152 | 464 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 932 | 1959 | 2902 | 3771 | 765 |
Cash From Operating Activities | -3174 | -345 | -291 | 2838 | 3429 |
Cash From Operating Activities | 466 | 938 | 1406 | 1867 | 437 |
Deferred Taxes | 275 | 274 | 255 | 257 | 36 |
Non-Cash Items | -12 | -26 | -11 | -18 | 7 |
Cash Taxes Paid | 118 | 256 | 340 | 431 | 120 |
Cash Interest Paid | 126 | 145 | 226 | 233 | 107 |
Changes in Working Capital | -4835 | -3490 | -4843 | -3039 | 2184 |
Cash From Investing Activities | 4678 | 3899 | -259 | 19672 | -33901 |
Capital Expenditures | -220 | -465 | -841 | -1215 | -271 |
Other Investing Cash Flow Items, Total | 4898 | 4364 | 582 | 20887 | -33630 |
Cash From Financing Activities | -1520 | -3461 | 2165 | -21962 | 30095 |
Financing Cash Flow Items | -205 | -1580 | 6569 | -17355 | 30822 |
Total Cash Dividends Paid | -346 | -650 | -1012 | -1323 | -352 |
Issuance (Retirement) of Stock, Net | -670 | -1279 | -3263 | -4217 | 21 |
Issuance (Retirement) of Debt, Net | -299 | 48 | -129 | 933 | -396 |
Foreign Exchange Effects | -33 | -41 | -81 | -84 | 38 |
Net Change in Cash | -49 | 52 | 1534 | 464 | -339 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.3203 | 67251371 | 1188268 | 2022-09-30 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 7.6967 | 62210878 | -10146575 | 2022-09-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 7.1858 | 58081712 | -692790 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8664 | 39334296 | -173251 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0077 | 32393639 | -253412 | 2022-09-30 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 2.7119 | 21919873 | 4408 | 2022-09-30 | LOW |
First Eagle Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0491 | 16562674 | -27391 | 2022-09-30 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 2.0189 | 16318669 | -167353 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8471 | 14930048 | 510488 | 2022-09-30 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 1.6845 | 13615323 | -218390 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.5402 | 12448733 | -2077135 | 2022-09-30 | LOW |
Longview Partners LLP | Investment Advisor/Hedge Fund | 1.507 | 12180825 | -790979 | 2022-09-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.336 | 10798418 | -161040 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1824 | 9557213 | -280442 | 2021-12-31 | LOW |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 1.148 | 9278963 | 1127786 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 1.0919 | 8825451 | 42266 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 0.9891 | 7994589 | -80600 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9702 | 7841555 | 89009 | 2022-09-30 | LOW |
Fayez Sarofim & Co. | Investment Advisor | 0.9247 | 7474519 | 0 | 2022-09-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8197 | 6625636 | 277751 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Investment Management & Fund Operators (NEC) |
240 Greenwich Street
NEW YORK
NEW YORK 10286
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com