CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 20 8089 7893 support@capital.com

Perdagangan Bakkafrost - BAKKA CFD

618.7
0.24%
2.6
Rendah: 615.2
Tinggi: 627.2
Market Trading Hours* (UTC) Opens on Thursday at 08:01

Mon - Fri: 08:01 - 15:15

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 2.6
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.028472 %
Charges from borrowed part ($-1.14)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.028472%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.015972 %
Charges from borrowed part ($-0.64)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.015972%
Waktu biaya inap 22:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang NOK
Margin 20%
Bursa efek Norway
Komisi perdagangan 0%

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 617.2
Open* 615.2
1-Year Change* -4.28%
Day's Range* 615.2 - 627.2
52 wk Range 414.60-694.20
Average Volume (10 days) 78.91K
Average Volume (3 months) 1.53M
Market Cap 36.61B
P/E Ratio 16.44
Shares Outstanding 59.08M
Revenue 9.93B
EPS 37.66
Dividend (Yield %) 1.10801
Beta 0.84
Next Earnings Date Feb 21, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2023 617.2 10.0 1.65% 607.2 619.7 604.2
Feb 6, 2023 608.7 6.0 1.00% 602.7 610.7 600.2
Feb 3, 2023 611.7 4.5 0.74% 607.2 620.2 604.7
Feb 2, 2023 615.7 -2.0 -0.32% 617.7 624.7 590.7
Feb 1, 2023 614.7 29.0 4.95% 585.7 614.7 585.2
Jan 31, 2023 617.2 -10.5 -1.67% 627.7 629.7 616.7
Jan 30, 2023 629.2 9.5 1.53% 619.7 629.7 617.7
Jan 27, 2023 616.2 12.0 1.99% 604.2 617.7 604.2
Jan 26, 2023 606.7 2.5 0.41% 604.2 618.7 598.7
Jan 25, 2023 603.7 8.0 1.34% 595.7 606.2 594.7
Jan 24, 2023 596.2 -2.5 -0.42% 598.7 611.2 589.2
Jan 23, 2023 594.2 -6.0 -1.00% 600.2 605.7 592.7
Jan 20, 2023 602.7 18.0 3.08% 584.7 605.7 584.7
Jan 19, 2023 587.7 0.0 0.00% 587.7 596.7 585.7
Jan 18, 2023 593.7 4.0 0.68% 589.7 597.7 582.2
Jan 17, 2023 591.2 0.0 0.00% 591.2 597.2 587.2
Jan 16, 2023 592.2 -4.0 -0.67% 596.2 600.2 589.2
Jan 13, 2023 596.2 10.0 1.71% 586.2 598.2 584.2
Jan 12, 2023 587.2 -1.5 -0.25% 588.7 601.2 583.2
Jan 11, 2023 590.7 10.0 1.72% 580.7 593.7 575.7

Bakkafrost Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3202.69 3770.05 3177.42 4511.11 4651.89 5553.85
Revenue 3202.69 3770.05 3177.42 4511.11 4651.89 5553.85
Cost of Revenue, Total 861.274 1025.28 874.949 1384.34 1956.94 1870.56
Gross Profit 2341.41 2744.77 2302.47 3126.76 2694.95 3683.29
Total Operating Expense 1529.1 3120.95 1993.19 3491.89 3960.77 4409.16
Selling/General/Admin. Expenses, Total 436.275 519.948 449.623 611.889 661.931 869.912
Depreciation / Amortization 133.261 183.59 198.898 309.237 455.176 530.416
Interest Expense (Income) - Net Operating -14.821 -17.302 -9.369 -13.812 -5.546 -30.112
Unusual Expense (Income) -618.635 693.54 -195.819 221.445 -117.646 -434.83
Other Operating Expenses, Total 731.745 715.892 674.907 978.787 1009.91 1603.22
Operating Income 1673.59 649.104 1184.23 1019.22 691.123 1144.69
Interest Income (Expense), Net Non-Operating -38.338 -22.192 -11.058 -24.788 -48.014 3.095
Other, Net -2.635 -3.028 -1.109 -12.513 -17.125 -10.118
Net Income Before Taxes 1632.61 623.884 1172.07 981.916 625.984 1137.66
Net Income After Taxes 1338.89 511.402 960.292 801.885 462.845 964.036
Minority Interest 0 0 0 8.382 0 0.017
Net Income Before Extra. Items 1338.89 511.402 960.292 810.267 462.845 964.053
Net Income 1338.89 511.402 960.292 810.267 462.845 964.053
Income Available to Common Excl. Extra. Items 1338.89 511.402 960.292 810.267 462.845 964.053
Income Available to Common Incl. Extra. Items 1338.89 511.402 960.292 810.267 462.845 964.053
Diluted Net Income 1338.89 511.402 960.292 810.267 462.845 964.053
Diluted Weighted Average Shares 48.6253 48.6607 48.6969 51.6244 59.0901 59.0752
Diluted EPS Excluding Extraordinary Items 27.5348 10.5095 19.7198 15.6954 7.83287 16.3191
Dividends per Share - Common Stock Primary Issue 8.69087 10.489 8.24134 0 3.65 5.14
Diluted Normalized EPS 17.1012 22.1925 16.4399 19.1985 6.36078 10.0818
Q4 2020 Q1 2021 Q2 2021 Q3 2021 Q4 2021
Total revenue 1139.3 1175.64 1617.53 1272.36 1488.32
Revenue 1139.3 1175.64 1617.53 1272.36 1488.32
Cost of Revenue, Total 505.847 295.977 479.231 466.499 628.854
Gross Profit 633.45 879.66 1138.3 805.863 859.462
Total Operating Expense 1070.07 686.56 1071.63 1110.79 1540.19
Selling/General/Admin. Expenses, Total 166.672 187.933 225.934 208.252 247.793
Depreciation / Amortization 126.825 130.655 126.281 122.967 150.531
Interest Expense (Income) - Net Operating -5.546 -1.317 -3.081 -7.963 -17.751
Unusual Expense (Income) 22.365 -284.622 -176.486 -113.713 139.953
Other Operating Expenses, Total 253.904 357.934 419.751 434.744 390.808
Operating Income 69.23 489.077 545.904 161.576 -51.872
Interest Income (Expense), Net Non-Operating -23.842 11.416 -10.661 -0.159 2.972
Other, Net -4.836 -7.025 -5.438 -3.319 5.191
Net Income Before Taxes 40.552 493.468 529.805 158.098 -43.709
Net Income After Taxes -37.677 407.732 428.127 131.302 -3.125
Minority Interest 0 0 0.017
Net Income Before Extra. Items -37.677 407.732 428.127 131.302 -3.108
Net Income -37.677 407.732 428.127 131.302 -3.108
Income Available to Common Excl. Extra. Items -37.677 407.732 428.127 131.302 -3.108
Income Available to Common Incl. Extra. Items -37.677 407.732 428.127 131.302 -3.108
Diluted Net Income -37.677 407.732 428.127 131.302 -3.108
Diluted Weighted Average Shares 59.0152 59.054 59.0573 59.0619 59.1149
Diluted EPS Excluding Extraordinary Items -0.63843 6.90439 7.24935 2.22312 -0.05258
Dividends per Share - Common Stock Primary Issue 3.65 0 0 0 5.14
Diluted Normalized EPS -0.3921 2.92208 4.83448 0.62413 1.48628
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 2850.9 2131.71 2406.49 4431.3 3983.64 4568.98
Cash and Short Term Investments 234.996 309.551 316.894 1309.55 466.939 509.157
Cash & Equivalents 234.996 309.551 316.894 1309.55 466.939 509.157
Total Receivables, Net 399.097 415.327 292.284 671.513 623.649 902.231
Accounts Receivable - Trade, Net 292.009 262.493 269.348 625.993 490.075 620.324
Total Inventory 2214.04 1402.51 1797.31 2450.24 2893.06 3157.6
Prepaid Expenses 2.772 4.322 0
Total Assets 5418.12 5155.52 5802.52 13101.4 13208.3 14628.2
Property/Plant/Equipment, Total - Net 2118.47 2570.43 2884.32 4113.32 4573.79 5190.88
Property/Plant/Equipment, Total - Gross 2971.29 3589.98 4072.96 5555.25 6510.87 7525.04
Accumulated Depreciation, Total -852.824 -1019.55 -1188.63 -1441.92 -1937.08 -2334.16
Goodwill, Net 4.537 4.537 17.607 567.129 664.837 667.168
Intangibles, Net 372.138 372.138 372.138 3828.56 3828.56 3828.56
Long Term Investments 59.407 76.702 112.766 119.084 122.459 149.225
Note Receivable - Long Term 12.66 0 9.2 4.422 8.101 8.102
Total Current Liabilities 394.78 926.943 379.011 924.952 770.21 806.661
Accounts Payable 138.873 189.548 204.5 584.435 563.857 510.357
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 378.3 0 107.808 131.336 87.668
Other Current Liabilities, Total 255.907 359.095 174.511 232.709 75.017 208.636
Total Liabilities 1869.08 1529.09 1725.49 4772.15 4478.84 5280.76
Total Long Term Debt 827.146 146.696 812.053 2553.82 2484.93 2880.72
Long Term Debt 827.146 146.696 812.053 2328.23 2219.69 2634.97
Deferred Income Tax 545.699 455.448 534.43 1123.8 1222.22 1590.03
Other Liabilities, Total 101.456 0 1.966 1.48 3.207
Total Equity 3549.03 3626.43 4077.03 8329.25 8729.49 9347.41
Common Stock 48.858 48.858 48.858 59.143 59.143 59.143
Additional Paid-In Capital 306.537 306.537 306.537 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 1986.47 2687.31 2945.4 3693.24 4299.67 4336.6
Treasury Stock - Common -21.045 -18.159 -15.525 -0.068 -37.672 -26.767
Unrealized Gain (Loss) 880.491 186.951 382.72 162.203 145.387 604.707
Other Equity, Total 347.725 414.929 409.041 387.36 235.587 346.354
Total Liabilities & Shareholders’ Equity 5418.12 5155.52 5802.52 13101.4 13208.3 14628.2
Total Common Shares Outstanding 48.6346 48.6717 48.7066 59.1421 59.0441 59.0752
Other Long Term Assets, Total 37.593 26.934 215.248
Capital Lease Obligations 225.585 265.235 245.753
Minority Interest 167.62 0 0.133
Dec 2020 Mar 2021 Jun 2021 Sep 2021 Dec 2021
Total Current Assets 3983.64 4196.52 4561.9 4571.74 4568.98
Cash and Short Term Investments 466.939 373.706 552.981 373.318 509.157
Cash & Equivalents 466.939 373.706 552.981 373.318 509.157
Total Receivables, Net 623.649 609.708 703.457 798.489 902.231
Accounts Receivable - Trade, Net 490.075 548.537 618.859 645.983 620.324
Total Inventory 2893.06 3213.11 3298.65 3393.52 3157.6
Total Assets 13208.3 13564.3 14053.3 14258.6 14628.2
Property/Plant/Equipment, Total - Net 4220.6 4743.28 4864.08 5051.1 5190.88
Intangibles, Net 4493.4 4493.08 4494.96 4495.23 4495.73
Long Term Investments 87.424 123.204 124.225 132.313 149.225
Note Receivable - Long Term 8.101 8.202 8.101 8.204 8.102
Other Long Term Assets, Total 415.161 0 0 0 215.248
Total Current Liabilities 770.21 548.015 584.369 718.798 806.661
Accounts Payable 629.164 400.095 484.449 622.317 714.391
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 131.336 143.271 97.669 93.487 87.668
Other Current Liabilities, Total 9.71 4.649 2.251 2.994 4.602
Total Liabilities 4478.84 4384.3 4657.22 4734.94 5280.76
Total Long Term Debt 2484.93 2548.04 2705.09 2606.67 2880.72
Long Term Debt 2219.69 2312.49 2456.06 2359.59 2634.97
Capital Lease Obligations 265.235 235.552 249.024 247.076 245.753
Deferred Income Tax 1222.22 1288.24 1367.76 1409.47 1590.03
Minority Interest 0 0.133
Other Liabilities, Total 1.48 0 0 0 3.207
Total Equity 8729.49 9179.99 9396.05 9523.64 9347.41
Common Stock 59.143 59.143 59.143 59.143 59.143
Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 4299.67 4397.52 4676.92 4695.98 4336.6
Treasury Stock - Common -37.672 -33.928 -28.712 -27.804 -26.767
Unrealized Gain (Loss) 145.387 454.461 606.495 720.208 604.707
Other Equity, Total 235.587 275.426 54.83 48.743 346.354
Total Liabilities & Shareholders’ Equity 13208.3 13564.3 14053.3 14258.6 14628.2
Total Common Shares Outstanding 59.0441 59.0441 59.0441 59.0441 59.0752
Other Current Assets, Total 6.805 6.412
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1673.59 649.104 1184.23 1019.22 691.123 1144.69
Cash From Operating Activities 849.599 1458.16 912.937 1036.41 473.97 1124.55
Cash From Operating Activities 135.575 183.59 177.898 313.844 446.501 530.434
Non-Cash Items -621.534 620.061 -194.129 141.199 -188.951 -419.82
Cash Taxes Paid 154.635 140.337 201.678 152 189.132 54.327
Changes in Working Capital -338.029 5.407 -255.065 -437.853 -474.703 -130.745
Cash From Investing Activities -739.985 -635.542 -530.746 -4601.25 -816.128 -1112.24
Capital Expenditures -686.605 -638.496 -538.064 -4610.15 -836.383 -1115.68
Other Investing Cash Flow Items, Total -53.38 2.954 7.318 8.899 20.255 3.441
Cash From Financing Activities 23.53 -748.065 -374.848 4557.49 -500.449 29.903
Financing Cash Flow Items 41.112 -29.396 -13.587 -15.809 -219.663 -52.885
Total Cash Dividends Paid -400.623 -422.795 -510.678 -401.513 0 -215.872
Issuance (Retirement) of Stock, Net 3.712 2.883 2.634 3799.49 -38.766 10.957
Issuance (Retirement) of Debt, Net 379.329 -298.757 146.783 1175.33 -242.02 287.703
Net Change in Cash 133.144 74.555 7.343 992.652 -842.607 42.218
Dec 2020 Mar 2021 Jun 2021 Sep 2021 Dec 2021
Net income/Starting Line 691.123 489.077 1034.98 1196.56 1144.69
Cash From Operating Activities 473.97 137.354 668.934 935.958 1124.55
Cash From Operating Activities 446.501 130.655 256.936 379.903 530.434
Non-Cash Items -188.951 -253.901 -443.408 -557.827 -419.82
Cash Taxes Paid 189.132 54.327
Changes in Working Capital -474.703 -228.477 -179.575 -82.675 -130.745
Cash From Investing Activities -816.128 -267.733 -512.656 -822.866 -1112.24
Capital Expenditures -817.971 -267.632 -514.716 -824.698 -1115.68
Other Investing Cash Flow Items, Total 1.843 -0.101 2.06 1.832 3.441
Cash From Financing Activities -500.449 37.146 -70.236 -206.713 29.903
Financing Cash Flow Items -219.663 -14.51 -28.617 -38.647 -52.885
Total Cash Dividends Paid 0 -215.872 -215.872 -215.872
Issuance (Retirement) of Stock, Net -38.766 1.17 8.96 9.867 10.957
Issuance (Retirement) of Debt, Net -242.02 50.486 165.293 37.939 287.703
Net Change in Cash -842.607 -93.233 86.042 -93.621 42.218
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
NN Investment Partners C.R., a. s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 5.3099 3140432 1752470 2022-11-10 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.5894 2714317 259756 2022-12-31 LOW
NNIP Advisors B.V. Investment Advisor 3.7963 2245241 214 2022-10-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.411 1425927 4546 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 2.3836 1409722 -91328 2022-12-31 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.0466 1210440 35569 2022-12-31 LOW
Comgest S.A. Investment Advisor 2.0002 1182951 -110270 2022-10-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.691 1000104 6535 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 23953 2022-12-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5067 891119 55 2022-12-31 LOW
Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-10-31 LOW
KLP Forsikring Pension Fund 1.3295 786277 -5020 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 1.3112 775500 0 2022-12-31 LOW
NNIP Asset Management B.V. Investment Advisor 1.1988 709032 69772 2022-10-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0525 622453 1827 2023-01-31 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group
+500000+

Trader

93000+

Klien aktif per bulan

$57000000+

Volume investasi per bulan

$31000000+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

77.93 Price
+0.130% 1D Chg, %
Biaya inap posisi Long -0.0165%
Biaya inap posisi short 0.0022%
Waktu biaya inap 22:00 (UTC)
Spread 0.03

Natural Gas

2.46 Price
-6.210% 1D Chg, %
Biaya inap posisi Long -0.1199%
Biaya inap posisi short 0.0847%
Waktu biaya inap 22:00 (UTC)
Spread 0.005

XRP/USD

0.40 Price
-0.890% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 0.00356

BTC/USD

22,986.35 Price
-1.140% 1D Chg, %
Biaya inap posisi Long -0.0500%
Biaya inap posisi short 0.0140%
Waktu biaya inap 22:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda