CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Avery Dennison - AVY CFD

162.83
0.99%
0.25
Rendah: 162.83
Tinggi: 165.84
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.25
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.025457%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
0.003235%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 164.46
Open* 164.61
1-Year Change* -0.45%
Day's Range* 162.83 - 165.84
52 wk Range 151.62-204.37
Average Volume (10 days) 531.86K
Average Volume (3 months) 11.30M
Market Cap 13.16B
P/E Ratio 19.61
Shares Outstanding 80.73M
Revenue 8.76B
EPS 8.31
Dividend (Yield %) 1.9881
Beta 0.96
Next Earnings Date Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73
May 11, 2023 172.16 1.52 0.89% 170.64 173.39 169.33
May 10, 2023 172.43 2.39 1.41% 170.04 172.61 169.23
May 9, 2023 170.01 0.32 0.19% 169.69 170.55 168.67
May 8, 2023 171.69 1.00 0.59% 170.69 172.49 169.56
May 5, 2023 171.92 4.35 2.60% 167.57 172.75 167.09
May 4, 2023 167.98 -1.20 -0.71% 169.18 169.87 167.54
May 3, 2023 170.71 -1.78 -1.03% 172.49 173.95 169.29
May 2, 2023 173.25 1.65 0.96% 171.60 173.59 169.52
May 1, 2023 174.51 1.85 1.07% 172.66 176.18 172.02

Avery Dennison Events

Time (UTC) Country Event
Tuesday, June 6, 2023

Time (UTC)

12:00

Country

US

Event

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Time (UTC)

12:00

Country

US

Event

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-
Tuesday, July 25, 2023

Time (UTC)

10:45

Country

US

Event

Q2 2023 Avery Dennison Corp Earnings Release
Q2 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 24, 2023

Time (UTC)

10:45

Country

US

Event

Q3 2023 Avery Dennison Corp Earnings Release
Q3 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 9039.3 8408.3 6971.5 7070.1 7159
Revenue 9039.3 8408.3 6971.5 7070.1 7159
Cost of Revenue, Total 6635.1 6095.5 5048.2 5166 5243.5
Gross Profit 2404.2 2312.8 1923.3 1904.1 1915.5
Total Operating Expense 8049.4 7419.8 6232.3 6819.5 6499.4
Selling/General/Admin. Expenses, Total 1194.7 1111.9 947.7 984.3 1056.3
Research & Development 136.1 136.6 112.8 92.6 98.2
Interest Expense (Income) - Net Operating 70.6 47.2 64.6 79.3 31.5
Unusual Expense (Income) 12.9 28.6 59 497.3 69.9
Operating Income 989.9 988.5 739.2 250.6 659.6
Net Income Before Taxes 999.3 992.6 737.3 249.5 554.8
Net Income After Taxes 757.1 744 559.6 306.2 473
Net Income Before Extra. Items 757.1 740.1 555.9 303.6 471
Total Extraordinary Items 0 -3.6
Net Income 757.1 740.1 555.9 303.6 467.4
Income Available to Common Excl. Extra. Items 757.1 740.1 555.9 303.6 471
Income Available to Common Incl. Extra. Items 757.1 740.1 555.9 303.6 467.4
Diluted Net Income 757.1 740.1 555.9 303.6 467.4
Diluted Weighted Average Shares 82.2 83.8 84.1 85 88.6
Diluted EPS Excluding Extraordinary Items 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Diluted Normalized EPS 9.32936 9.08755 7.14245 7.37465 5.98864
Other, Net 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total revenue 2065 2025.9 2317.1 2347 2349.3
Revenue 2065 2025.9 2317.1 2347 2349.3
Cost of Revenue, Total 1522.7 1525.7 1697.9 1703.5 1708
Gross Profit 542.3 500.2 619.2 643.5 641.3
Total Operating Expense 1901.3 1862 2046 2060.4 2081
Selling/General/Admin. Expenses, Total 334.4 312.3 330.8 332.7 355
Interest Expense (Income) - Net Operating 26.4 21.4 12.5 20.8 15.9
Unusual Expense (Income) 17.8 2.6 4.8 3.4 2.1
Operating Income 163.7 163.9 271.1 286.6 268.3
Other, Net 4.6 5.3 1.4 1.3 1.4
Net Income Before Taxes 168.3 169.2 272.5 287.9 269.7
Net Income After Taxes 121.2 122.9 221.5 214.5 198.2
Equity In Affiliates 0 0 0 0
Net Income Before Extra. Items 121.2 122.9 221.5 214.5 198.2
Net Income 121.2 122.9 221.5 214.5 198.2
Income Available to Common Excl. Extra. Items 121.2 122.9 221.5 214.5 198.2
Income Available to Common Incl. Extra. Items 121.2 122.9 221.5 214.5 198.2
Diluted Net Income 121.2 122.9 221.5 214.5 198.2
Diluted Weighted Average Shares 81.5 81.6 81.9 82.1 83
Diluted EPS Excluding Extraordinary Items 1.48712 1.50613 2.70452 2.61267 2.38795
Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
Diluted Normalized EPS 1.6444 1.52927 2.75216 2.64352 2.40655
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2782 2734.6 2416.2 2340.6 2298
Cash and Short Term Investments 167.2 162.7 252.3 253.7 232
Cash & Equivalents 167.2 162.7 252.3 253.7 232
Total Receivables, Net 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 2989.2 2782 2961.8 2948.8 2894.3
Cash and Short Term Investments 351.3 167.2 128.2 164.8 147.1
Cash & Equivalents 351.3 167.2 128.2 164.8 147.1
Total Receivables, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
Intangibles, Net 833.1 840.3 855.1 882.6 910.8
Other Long Term Assets, Total 946.9 925.6 958 954 966.2
Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
Accrued Expenses 188 402.3 236.7 220.5 214.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
Other Liabilities, Total 367.5 367.1 414.6 433.7 465
Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
Other Equity, Total -361 -364 -368 -311.1 -260
Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 757.1 740.1 555.9 303.6 467.4
Cash From Operating Activities 961 1046.8 751.3 746.5 457.9
Cash From Operating Activities 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Non-Cash Items 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Cash Interest Paid 80.9 62.8 69.6 74.3 54.9
Changes in Working Capital -226.2 -24.6 -152.6 -84.8 -391.8
Cash From Investing Activities -332.7 -1737.9 -554.2 -251 -232.5
Capital Expenditures -298.5 -272.1 -218.6 -257.2 -256.6
Other Investing Cash Flow Items, Total -34.2 -1465.8 -335.6 6.2 24.1
Cash From Financing Activities -615.2 604.3 -207.7 -470.3 -208.1
Financing Cash Flow Items -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Issuance (Retirement) of Stock, Net -379.5 -180.9 -104.3 -237.7 -392.9
Issuance (Retirement) of Debt, Net 28.3 1037.5 113.1 -23.9 409.3
Foreign Exchange Effects -8.6 -2.8 9.2 -3.5 -9.7
Net Change in Cash 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.48 Price
+1.290% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00370

Gold

1,946.90 Price
+0.290% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.60

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Biaya inap posisi Long -0.0154%
Biaya inap posisi short -0.0065%
Waktu biaya inap 21:00 (UTC)
Spread 0.04

BTC/USD

27,679.05 Price
+3.470% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda