Perdagangan Avery Dennison - AVY CFD

Tambah ke favorit

162.83

0.99%

View detailed chart

0.25

Rendah: 162.83

Tinggi: 165.84

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.25

Biaya inap posisi Long

-0.025457%

Biaya inap posisi short

0.003235%

Waktu biaya inap

21:00 (UTC)

Kuantitas min. yang diperdagangkan

Mata uang

USD

Margin

20%

Bursa efek

United States of America

Komisi perdagangan

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats

Prev. Close*	164.46
Open*	164.61
1-Year Change*	-0.45%
Day's Range*	162.83 - 165.84
52 wk Range	151.62-204.37
Average Volume (10 days)	531.86K
Average Volume (3 months)	11.30M
Market Cap	13.16B
P/E Ratio	19.61
Shares Outstanding	80.73M
Revenue	8.76B
EPS	8.31
Dividend (Yield %)	1.9881
Beta	0.96
Next Earnings Date	Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 26, 2023	162.83	-0.69	-0.42%	163.52	166.08	162.31
May 25, 2023	164.46	1.15	0.70%	163.31	165.90	162.32
May 24, 2023	164.65	-2.77	-1.65%	167.42	167.88	164.09
May 23, 2023	169.57	1.10	0.65%	168.47	170.97	167.41
May 22, 2023	170.64	1.24	0.73%	169.40	171.33	168.17
May 19, 2023	170.73	0.34	0.20%	170.39	172.44	169.41
May 18, 2023	170.93	1.71	1.01%	169.22	171.40	168.46
May 17, 2023	170.14	2.65	1.58%	167.49	170.39	166.99
May 16, 2023	168.07	-3.85	-2.24%	171.92	171.92	166.92
May 15, 2023	173.14	1.28	0.74%	171.86	173.24	171.67
May 12, 2023	173.06	1.66	0.97%	171.40	173.14	170.73
May 11, 2023	172.16	1.52	0.89%	170.64	173.39	169.33
May 10, 2023	172.43	2.39	1.41%	170.04	172.61	169.23
May 9, 2023	170.01	0.32	0.19%	169.69	170.55	168.67
May 8, 2023	171.69	1.00	0.59%	170.69	172.49	169.56
May 5, 2023	171.92	4.35	2.60%	167.57	172.75	167.09
May 4, 2023	167.98	-1.20	-0.71%	169.18	169.87	167.54
May 3, 2023	170.71	-1.78	-1.03%	172.49	173.95	169.29
May 2, 2023	173.25	1.65	0.96%	171.60	173.59	169.52
May 1, 2023	174.51	1.85	1.07%	172.66	176.18	172.02

Avery Dennison Events

Time (UTC)	Country	Event
Tuesday, June 6, 2023
Time (UTC) 12:00	Country US	Event Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Time (UTC) 12:00	Country US	Event Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Time (UTC) 12:00	Country US	Event Avery Dennison Corp Avery Dennison Corp Forecast - Previous -
Tuesday, July 25, 2023
Time (UTC) 10:45	Country US	Event Q2 2023 Avery Dennison Corp Earnings Release Q2 2023 Avery Dennison Corp Earnings Release Forecast - Previous -
Tuesday, October 24, 2023
Time (UTC) 10:45	Country US	Event Q3 2023 Avery Dennison Corp Earnings Release Q3 2023 Avery Dennison Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	9039.3	8408.3	6971.5	7070.1	7159
Revenue	9039.3	8408.3	6971.5	7070.1	7159
Cost of Revenue, Total	6635.1	6095.5	5048.2	5166	5243.5
Gross Profit	2404.2	2312.8	1923.3	1904.1	1915.5
Total Operating Expense	8049.4	7419.8	6232.3	6819.5	6499.4
Selling/General/Admin. Expenses, Total	1194.7	1111.9	947.7	984.3	1056.3
Research & Development	136.1	136.6	112.8	92.6	98.2
Interest Expense (Income) - Net Operating	70.6	47.2	64.6	79.3	31.5
Unusual Expense (Income)	12.9	28.6	59	497.3	69.9
Operating Income	989.9	988.5	739.2	250.6	659.6
Net Income Before Taxes	999.3	992.6	737.3	249.5	554.8
Net Income After Taxes	757.1	744	559.6	306.2	473
Net Income Before Extra. Items	757.1	740.1	555.9	303.6	471
Total Extraordinary Items				0	-3.6
Net Income	757.1	740.1	555.9	303.6	467.4
Income Available to Common Excl. Extra. Items	757.1	740.1	555.9	303.6	471
Income Available to Common Incl. Extra. Items	757.1	740.1	555.9	303.6	467.4
Diluted Net Income	757.1	740.1	555.9	303.6	467.4
Diluted Weighted Average Shares	82.2	83.8	84.1	85	88.6
Diluted EPS Excluding Extraordinary Items	9.21046	8.83174	6.60999	3.57176	5.31603
Dividends per Share - Common Stock Primary Issue	2.93	2.66	2.36	2.26	2.01
Diluted Normalized EPS	9.32936	9.08755	7.14245	7.37465	5.98864
Other, Net	9.4	4.1	-1.9	-1.1	-104.8
Equity In Affiliates	0	-3.9	-3.7	-2.6	-2

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Total revenue	2065	2025.9	2317.1	2347	2349.3
Revenue	2065	2025.9	2317.1	2347	2349.3
Cost of Revenue, Total	1522.7	1525.7	1697.9	1703.5	1708
Gross Profit	542.3	500.2	619.2	643.5	641.3
Total Operating Expense	1901.3	1862	2046	2060.4	2081
Selling/General/Admin. Expenses, Total	334.4	312.3	330.8	332.7	355
Interest Expense (Income) - Net Operating	26.4	21.4	12.5	20.8	15.9
Unusual Expense (Income)	17.8	2.6	4.8	3.4	2.1
Operating Income	163.7	163.9	271.1	286.6	268.3
Other, Net	4.6	5.3	1.4	1.3	1.4
Net Income Before Taxes	168.3	169.2	272.5	287.9	269.7
Net Income After Taxes	121.2	122.9	221.5	214.5	198.2
Equity In Affiliates		0	0	0	0
Net Income Before Extra. Items	121.2	122.9	221.5	214.5	198.2
Net Income	121.2	122.9	221.5	214.5	198.2
Income Available to Common Excl. Extra. Items	121.2	122.9	221.5	214.5	198.2
Income Available to Common Incl. Extra. Items	121.2	122.9	221.5	214.5	198.2
Diluted Net Income	121.2	122.9	221.5	214.5	198.2
Diluted Weighted Average Shares	81.5	81.6	81.9	82.1	83
Diluted EPS Excluding Extraordinary Items	1.48712	1.50613	2.70452	2.61267	2.38795
Dividends per Share - Common Stock Primary Issue	0.75	0.75	0.75	0.75	0.68
Diluted Normalized EPS	1.6444	1.52927	2.75216	2.64352	2.40655

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2782	2734.6	2416.2	2340.6	2298
Cash and Short Term Investments	167.2	162.7	252.3	253.7	232
Cash & Equivalents	167.2	162.7	252.3	253.7	232
Total Receivables, Net	1374.4	1424.5	1235.2	1212.2	1216.7
Accounts Receivable - Trade, Net	1374.4	1424.5	1235.2	1212.2	1189.7
Total Inventory	1009.9	907.2	717.2	663	651.4
Other Current Assets, Total	230.5	240.2	211.5	211.7	197.9
Total Assets	7950.5	7971.6	6083.9	5488.8	5177.5
Property/Plant/Equipment, Total - Net	1701.9	1660.7	1505	1348.8	1137.4
Property/Plant/Equipment, Total - Gross	3909.4	3809.2	3637.6	3309.7	3053.7
Accumulated Depreciation, Total	-2207.5	-2148.5	-2132.6	-1960.9	-1916.3
Goodwill, Net	1862.4	1881.5	1136.4	930.8	941.8
Intangibles, Net	948.6	1034.7	361.3	279.3	279.5
Long Term Investments	70	49.3	5.3	8.8	6.7
Other Long Term Assets, Total	585.6	610.8	659.7	580.5	514.1
Total Current Liabilities	2799.8	2547.9	1926	2253.8	1994
Accounts Payable	1339.3	1298.8	1050.9	1066.1	1030.5
Accrued Expenses	444.7	522.6	423.5	394.2	347.7
Notes Payable/Short Term Debt	2.4	313.3	22.2	120.6	176.5
Current Port. of LT Debt/Capital Leases	596.2	5.5	42.5	319.6	18.1
Other Current Liabilities, Total	417.2	407.7	386.9	353.3	421.2
Total Liabilities	5918.3	6047.2	4599	4284.8	4222.4
Total Long Term Debt	2503.5	2785.9	2052.1	1499.3	1771.6
Long Term Debt	2495.3	2774.2	2029.2	1475.3	1771.6
Capital Lease Obligations	8.2	11.7	22.9	24
Deferred Income Tax	247.9	238.5	117.3	110.3	122.1
Other Liabilities, Total	367.1	474.9	503.6	421.4	334.7
Total Equity	2032.2	1924.4	1484.9	1204	955.1
Common Stock	124.1	124.1	124.1	124.1	124.1
Additional Paid-In Capital	879.3	862.3	862.1	874	872
Retained Earnings (Accumulated Deficit)	4414.6	3880.7	3349.3	2979.1	2864.9
Treasury Stock - Common	-3021.8	-2659.8	-2501	-2425.1	-2223.9
Other Equity, Total	-364	-282.9	-349.6	-348.1	-682
Total Liabilities & Shareholders’ Equity	7950.5	7971.6	6083.9	5488.8	5177.5
Total Common Shares Outstanding	80.81	82.6059	83.1512	83.3668	84.7237

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Total Current Assets	2989.2	2782	2961.8	2948.8	2894.3
Cash and Short Term Investments	351.3	167.2	128.2	164.8	147.1
Cash & Equivalents	351.3	167.2	128.2	164.8	147.1
Total Receivables, Net	1369.1	1374.4	1585.6	1565.1	1551.4
Accounts Receivable - Trade, Net	1369.1	1374.4	1585.6	1565.1	1551.4
Total Inventory	1050.6	1009.9	1014.4	990.1	960.9
Other Current Assets, Total	218.2	230.5	233.6	228.8	234.9
Total Assets	8222.3	7950.5	8042.3	8092.4	8138.8
Property/Plant/Equipment, Total - Net	1565.6	1540.2	1442.6	1451	1477.5
Property/Plant/Equipment, Total - Gross	3821.9	3747.7	3559.1	3591.8	3650.2
Accumulated Depreciation, Total	-2256.3	-2207.5	-2116.5	-2140.8	-2172.7
Goodwill, Net	1887.5	1862.4	1824.8	1856	1890
Intangibles, Net	833.1	840.3	855.1	882.6	910.8
Other Long Term Assets, Total	946.9	925.6	958	954	966.2
Total Current Liabilities	2643.7	2799.8	2939.3	3000.5	2723.2
Accounts Payable	1236.2	1339.3	1383.1	1410.9	1372.5
Accrued Expenses	188	402.3	236.7	220.5	214.9
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	648.3	598.6	669.9	738.6	494.9
Other Current Liabilities, Total	571.2	459.6	649.6	630.5	640.9
Total Liabilities	6179.4	5918.3	6035	6155.5	6206.3
Total Long Term Debt	2910.8	2503.5	2462.9	2493.4	2773.8
Long Term Debt	2910.8	2503.5	2462.9	2493.4	2773.8
Deferred Income Tax	257.4	247.9	218.2	227.9	244.3
Other Liabilities, Total	367.5	367.1	414.6	433.7	465
Total Equity	2042.9	2032.2	2007.3	1936.9	1932.5
Common Stock	124.1	124.1	124.1	124.1	124.1
Additional Paid-In Capital	850.8	879.3	866.5	855.9	844.6
Retained Earnings (Accumulated Deficit)	4486.4	4414.6	4347	4182	4023.2
Treasury Stock - Common	-3057.4	-3021.8	-2962.3	-2914	-2799.4
Other Equity, Total	-361	-364	-368	-311.1	-260
Total Liabilities & Shareholders’ Equity	8222.3	7950.5	8042.3	8092.4	8138.8
Total Common Shares Outstanding	80.8335	80.81	81.1209	81.3738	82.0141

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	757.1	740.1	555.9	303.6	467.4
Cash From Operating Activities	961	1046.8	751.3	746.5	457.9
Cash From Operating Activities	177.4	167.3	154.2	140.3	141.5
Amortization	113.3	76.8	51.1	38.7	39.5
Deferred Taxes	18.4	2.6	9.3	-216.9	-32.7
Non-Cash Items	121	84.6	133.4	565.6	234
Cash Taxes Paid	204.8	253.4	203.4	155	153.5
Cash Interest Paid	80.9	62.8	69.6	74.3	54.9
Changes in Working Capital	-226.2	-24.6	-152.6	-84.8	-391.8
Cash From Investing Activities	-332.7	-1737.9	-554.2	-251	-232.5
Capital Expenditures	-298.5	-272.1	-218.6	-257.2	-256.6
Other Investing Cash Flow Items, Total	-34.2	-1465.8	-335.6	6.2	24.1
Cash From Financing Activities	-615.2	604.3	-207.7	-470.3	-208.1
Financing Cash Flow Items	-25.1	-31.7	-19.7	-19	-49.5
Total Cash Dividends Paid	-238.9	-220.6	-196.8	-189.7	-175
Issuance (Retirement) of Stock, Net	-379.5	-180.9	-104.3	-237.7	-392.9
Issuance (Retirement) of Debt, Net	28.3	1037.5	113.1	-23.9	409.3
Foreign Exchange Effects	-8.6	-2.8	9.2	-3.5	-9.7
Net Change in Cash	4.5	-89.6	-1.4	21.7	7.6

	Apr 2023	Dec 2022	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	121.2	757.1	634.2	412.7	198.2
Cash From Operating Activities	1.9	961	615.2	394.4	126.2
Cash From Operating Activities	44.8	177.4	132.2	88.2	43.8
Amortization	27.5	113.3	85	57	28.2
Deferred Taxes	-4.5	18.4	-8.5	8.6	1.9
Non-Cash Items	31.2	121	86.1	62.8	33.7
Changes in Working Capital	-218.3	-226.2	-313.8	-234.9	-179.6
Cash From Investing Activities	-116.6	-332.7	-230	-149.6	-86.6
Capital Expenditures	-69.8	-298.5	-197.1	-116.7	-55.3
Other Investing Cash Flow Items, Total	-46.8	-34.2	-32.9	-32.9	-31.3
Cash From Financing Activities	299.8	-615.2	-410.5	-237.7	-55.1
Financing Cash Flow Items	-25.1	-25.1	-25.1	-25.1	-24.9
Total Cash Dividends Paid	-60.8	-238.9	-178.3	-117.4	-56.2
Issuance (Retirement) of Stock, Net	-50.7	-379.5	-318.6	-268.7	-151.5
Issuance (Retirement) of Debt, Net	436.4	28.3	111.5	173.5	177.5
Foreign Exchange Effects	-1	-8.6	-9.2	-5	-0.1
Net Change in Cash	184.1	4.5	-34.5	2.1	-15.6

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	12.197	9846404	28079	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.3311	4303728	27100	2023-03-31	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	4.989	4027506	-19514	2023-03-31	MED
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	4.4612	3601429	-18536	2023-03-31	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	2.6369	2128716	73309	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	2.4347	1965531	-167097	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	2.2582	1823005	223029	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.1176	1709501	39367	2023-03-31	LOW
Lazard Asset Management, L.L.C.	Investment Advisor/Hedge Fund	2.0722	1672831	-373176	2023-03-31	LOW
Fiduciary Management, Inc.	Investment Advisor	1.7168	1385942	119388	2023-03-31
Neuberger Berman, LLC	Investment Advisor/Hedge Fund	1.4071	1135932	-72543	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0525	849654	104712	2022-12-31	LOW
Public Investment Fund	Sovereign Wealth Fund	1.0513	848657	0	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.0162	820385	13726	2023-03-31	LOW
Sterling Capital Management, LLC	Investment Advisor	0.9276	748836	183744	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.892	720058	-84431	2023-03-31	LOW
Lord, Abbett & Co. LLC	Investment Advisor	0.8849	714393	-388766	2023-03-31	MED
Boston Partners	Investment Advisor/Hedge Fund	0.8735	705147	-923	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.8616	695540	-13676	2023-03-31	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	0.8507	686723	-23750	2023-03-31	LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

530K+

Trader

87K+

Klien aktif per bulan

$46M+

Volume investasi per bulan

$31M+

Penarikan tiap bulan

Coba sekarang

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Industry:

Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Income Statement

Annual
Quarterly

People also watch

XRP/USD

0.48 Price

+1.290% 1D Chg, %

Berdagang sekarang

Gold

1,946.90 Price

+0.290% 1D Chg, %

Berdagang sekarang

Oil - Crude

72.94 Price

+1.570% 1D Chg, %

Berdagang sekarang

BTC/USD

27,679.05 Price

+3.470% 1D Chg, %

Berdagang sekarang

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 530.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda

Perdagangan Avery Dennison - AVY CFD

Long position overnight fee

Short position overnight fee

Avery Dennison Corp ESG Risk Ratings

Avery Dennison Events

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

530K+

87K+

$46M+

$31M+

Trading calculator

Income Statement

People also watch

Masih mencari broker yang bisa Anda percayai?

Biaya inap posisi Long	-0.0753%
Biaya inap posisi short	0.0069%
Waktu biaya inap	21:00 (UTC)
Spread	0.00370

Biaya inap posisi Long	-0.0185%
Biaya inap posisi short	0.0103%
Waktu biaya inap	21:00 (UTC)
Spread	0.60

Biaya inap posisi Long	-0.0154%
Biaya inap posisi short	-0.0065%
Waktu biaya inap	21:00 (UTC)
Spread	0.04

Biaya inap posisi Long	-0.0616%
Biaya inap posisi short	0.0137%
Waktu biaya inap	21:00 (UTC)
Spread	60.00