Perdagangan Australian Dollar / Swiss Franc CFD
Tambah ke favorit- Summary
- Historical Data
Trading Conditions
Spread | 0.00045 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | 0.003263% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.011483% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1000 | ||||||||
Mata uang | CHF | ||||||||
Margin | 5% | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 0.59820 | 0.00260 | 0.44% | 0.59560 | 0.59820 | 0.59510 |
Jun 1, 2023 | 0.59560 | 0.00360 | 0.61% | 0.59200 | 0.59710 | 0.59065 |
May 31, 2023 | 0.59200 | 0.00150 | 0.25% | 0.59050 | 0.59250 | 0.58860 |
May 30, 2023 | 0.59050 | 0.00010 | 0.02% | 0.59040 | 0.59250 | 0.58860 |
May 29, 2023 | 0.59045 | -0.00055 | -0.09% | 0.59100 | 0.59255 | 0.58990 |
May 28, 2023 | 0.59100 | 0.00145 | 0.25% | 0.58955 | 0.59115 | 0.58910 |
May 26, 2023 | 0.58935 | 0.00125 | 0.21% | 0.58810 | 0.59065 | 0.58770 |
May 25, 2023 | 0.58810 | -0.00355 | -0.60% | 0.59165 | 0.59255 | 0.58745 |
May 24, 2023 | 0.59165 | -0.00445 | -0.75% | 0.59610 | 0.59615 | 0.59095 |
May 23, 2023 | 0.59615 | -0.00105 | -0.18% | 0.59720 | 0.59855 | 0.59470 |
May 22, 2023 | 0.59720 | -0.00085 | -0.14% | 0.59805 | 0.59850 | 0.59405 |
May 21, 2023 | 0.59805 | 0.00130 | 0.22% | 0.59675 | 0.59810 | 0.59645 |
May 19, 2023 | 0.59725 | -0.00235 | -0.39% | 0.59960 | 0.60125 | 0.59720 |
May 18, 2023 | 0.59965 | 0.00160 | 0.27% | 0.59805 | 0.59990 | 0.59520 |
May 17, 2023 | 0.59805 | 0.00130 | 0.22% | 0.59675 | 0.60075 | 0.59510 |
May 16, 2023 | 0.59675 | -0.00335 | -0.56% | 0.60010 | 0.60055 | 0.59570 |
May 15, 2023 | 0.60010 | 0.00300 | 0.50% | 0.59710 | 0.60025 | 0.59670 |
May 14, 2023 | 0.59710 | 0.00220 | 0.37% | 0.59490 | 0.59720 | 0.59490 |
May 12, 2023 | 0.59650 | -0.00250 | -0.42% | 0.59900 | 0.59940 | 0.59570 |
May 11, 2023 | 0.59900 | -0.00400 | -0.66% | 0.60300 | 0.60405 | 0.59830 |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com