CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Australian Dollar / Swiss Franc CFD

    0.60015
    0.83%
    0.00045
    Rendah: 0.5947
    Tinggi: 0.601
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00045
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003263 %
    Charges from borrowed part ($0.65)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		0.003263%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.011483 %
    Charges from borrowed part ($-2.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Kunjungi platform
    		-0.011483%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1000
    Mata uang CHF
    Margin 5%
    Komisi perdagangan 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 0.59820 0.00260 0.44% 0.59560 0.59820 0.59510
    Jun 1, 2023 0.59560 0.00360 0.61% 0.59200 0.59710 0.59065
    May 31, 2023 0.59200 0.00150 0.25% 0.59050 0.59250 0.58860
    May 30, 2023 0.59050 0.00010 0.02% 0.59040 0.59250 0.58860
    May 29, 2023 0.59045 -0.00055 -0.09% 0.59100 0.59255 0.58990
    May 28, 2023 0.59100 0.00145 0.25% 0.58955 0.59115 0.58910
    May 26, 2023 0.58935 0.00125 0.21% 0.58810 0.59065 0.58770
    May 25, 2023 0.58810 -0.00355 -0.60% 0.59165 0.59255 0.58745
    May 24, 2023 0.59165 -0.00445 -0.75% 0.59610 0.59615 0.59095
    May 23, 2023 0.59615 -0.00105 -0.18% 0.59720 0.59855 0.59470
    May 22, 2023 0.59720 -0.00085 -0.14% 0.59805 0.59850 0.59405
    May 21, 2023 0.59805 0.00130 0.22% 0.59675 0.59810 0.59645
    May 19, 2023 0.59725 -0.00235 -0.39% 0.59960 0.60125 0.59720
    May 18, 2023 0.59965 0.00160 0.27% 0.59805 0.59990 0.59520
    May 17, 2023 0.59805 0.00130 0.22% 0.59675 0.60075 0.59510
    May 16, 2023 0.59675 -0.00335 -0.56% 0.60010 0.60055 0.59570
    May 15, 2023 0.60010 0.00300 0.50% 0.59710 0.60025 0.59670
    May 14, 2023 0.59710 0.00220 0.37% 0.59490 0.59720 0.59490
    May 12, 2023 0.59650 -0.00250 -0.42% 0.59900 0.59940 0.59570
    May 11, 2023 0.59900 -0.00400 -0.66% 0.60300 0.60405 0.59830

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss

    People also watch

    BTC/USD

    27,209.30 Price
    +1.240% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.52 Price
    +2.650% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00393

    Gold

    1,948.36 Price
    -1.480% 1D Chg, %
    Biaya inap posisi Long -0.0185%
    Biaya inap posisi short 0.0103%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 3.0

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda