CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Australian Dollar / Swiss Franc CFD

0.60015
0.83%
0.00045
Rendah: 0.5947
Tinggi: 0.601
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00045
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight 0.003263 %
Charges from borrowed part ($0.65)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
0.003263%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.011483 %
Charges from borrowed part ($-2.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Kunjungi platform
-0.011483%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1000
Mata uang CHF
Margin 5%
Komisi perdagangan 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 0.59820 0.00260 0.44% 0.59560 0.59820 0.59510
Jun 1, 2023 0.59560 0.00360 0.61% 0.59200 0.59710 0.59065
May 31, 2023 0.59200 0.00150 0.25% 0.59050 0.59250 0.58860
May 30, 2023 0.59050 0.00010 0.02% 0.59040 0.59250 0.58860
May 29, 2023 0.59045 -0.00055 -0.09% 0.59100 0.59255 0.58990
May 28, 2023 0.59100 0.00145 0.25% 0.58955 0.59115 0.58910
May 26, 2023 0.58935 0.00125 0.21% 0.58810 0.59065 0.58770
May 25, 2023 0.58810 -0.00355 -0.60% 0.59165 0.59255 0.58745
May 24, 2023 0.59165 -0.00445 -0.75% 0.59610 0.59615 0.59095
May 23, 2023 0.59615 -0.00105 -0.18% 0.59720 0.59855 0.59470
May 22, 2023 0.59720 -0.00085 -0.14% 0.59805 0.59850 0.59405
May 21, 2023 0.59805 0.00130 0.22% 0.59675 0.59810 0.59645
May 19, 2023 0.59725 -0.00235 -0.39% 0.59960 0.60125 0.59720
May 18, 2023 0.59965 0.00160 0.27% 0.59805 0.59990 0.59520
May 17, 2023 0.59805 0.00130 0.22% 0.59675 0.60075 0.59510
May 16, 2023 0.59675 -0.00335 -0.56% 0.60010 0.60055 0.59570
May 15, 2023 0.60010 0.00300 0.50% 0.59710 0.60025 0.59670
May 14, 2023 0.59710 0.00220 0.37% 0.59490 0.59720 0.59490
May 12, 2023 0.59650 -0.00250 -0.42% 0.59900 0.59940 0.59570
May 11, 2023 0.59900 -0.00400 -0.66% 0.60300 0.60405 0.59830

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

People also watch

BTC/USD

27,209.30 Price
+1.240% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

XRP/USD

0.52 Price
+2.650% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00393

Gold

1,948.36 Price
-1.480% 1D Chg, %
Biaya inap posisi Long -0.0185%
Biaya inap posisi short 0.0103%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 3.0

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda