CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.

Perdagangan Aurubis AG - NDA CFD

77.80
0.39%
0.26
Rendah: 76.9
Tinggi: 77.92
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.26
Biaya inap posisi Long

Long position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.019974%
Biaya inap posisi short

Short position overnight fee


Margin. Your investment $1,000.00
Biaya Overnight -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Kunjungi platform
-0.002248%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang EUR
Margin 20%
Bursa efek Germany
Komisi perdagangan 0%

*Information provided by Capital.com

Aurubis AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 77.5
Open* 77.5
1-Year Change* -14.85%
Day's Range* 76.9 - 77.92
52 wk Range 51.00-103.15
Average Volume (10 days) 94.63K
Average Volume (3 months) 1.81M
Market Cap 3.48B
P/E Ratio 9.21
Shares Outstanding 43.66M
Revenue 18.04B
EPS 8.41
Dividend (Yield %) 2.32318
Beta 1.28
Next Earnings Date Aug 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 2, 2023 77.50 4.22 5.76% 73.28 77.98 73.28
Jun 1, 2023 72.60 1.03 1.44% 71.57 72.62 71.27
May 31, 2023 71.61 0.60 0.84% 71.01 72.03 69.93
May 30, 2023 72.35 -0.61 -0.84% 72.96 73.98 72.19
May 29, 2023 73.00 -0.44 -0.60% 73.44 74.16 72.92
May 26, 2023 73.24 -0.02 -0.03% 73.26 73.34 72.62
May 25, 2023 72.37 0.14 0.19% 72.23 73.52 71.57
May 24, 2023 72.45 -1.55 -2.09% 74.00 74.00 72.07
May 23, 2023 74.50 0.06 0.08% 74.44 75.50 74.40
May 22, 2023 74.40 -0.86 -1.14% 75.26 75.36 73.66
May 19, 2023 75.62 0.02 0.03% 75.60 76.22 74.58
May 18, 2023 75.42 -0.30 -0.40% 75.72 76.18 74.68
May 17, 2023 75.94 1.24 1.66% 74.70 76.10 74.48
May 16, 2023 75.34 -0.66 -0.87% 76.00 76.78 74.92
May 15, 2023 76.62 -1.16 -1.49% 77.78 77.82 75.06
May 12, 2023 76.90 0.88 1.16% 76.02 77.70 75.36
May 11, 2023 75.60 -6.39 -7.79% 81.99 81.99 75.34
May 10, 2023 82.19 -3.20 -3.75% 85.39 86.05 82.09
May 9, 2023 85.65 0.58 0.68% 85.07 85.65 84.07
May 8, 2023 85.57 1.02 1.21% 84.55 86.47 83.91

Aurubis AG Events

Time (UTC) Country Event
Tuesday, June 13, 2023

Time (UTC)

12:00

Country

DE

Event

Aurubis AG Capital Markets Day
Aurubis AG Capital Markets Day

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 18520.5 16299.8 12428.5 11897.1 10423.7
Revenue 18520.5 16299.8 12428.5 11897.1 10423.7
Cost of Revenue, Total 17285.9 15013 11610.2 11240.4 9797.28
Gross Profit 1234.63 1286.88 818.344 656.672 626.469
Total Operating Expense 17592.9 15469.9 12053 11622.1 10090.2
Selling/General/Admin. Expenses, Total 261.415 226.831 213.688 205.04 161.884
Depreciation / Amortization 192.017 192.215 167.793 140 119.47
Other Operating Expenses, Total -136.088 26.156 19.238 36.719 11.517
Operating Income 927.653 829.902 375.592 274.913 333.598
Interest Income (Expense), Net Non-Operating 8.489 3.84 -5.698 -11.596 -12.183
Other, Net -0.887 -8.447 -2.571 0.376 0.638
Net Income Before Taxes 935.255 825.295 367.323 263.693 322.053
Net Income After Taxes 714.992 612.981 265.363 192.706 262.506
Minority Interest -0.323 -0.185 -0.191 -0.128 -1.161
Net Income Before Extra. Items 714.669 612.796 265.172 192.578 261.345
Net Income 714.669 612.796 265.172 192.578 290.253
Income Available to Common Excl. Extra. Items 714.669 612.796 265.172 192.578 261.345
Income Available to Common Incl. Extra. Items 714.669 612.796 265.172 192.578 290.253
Diluted Net Income 714.669 612.796 265.172 192.578 290.253
Diluted Weighted Average Shares 43.659 43.674 44.583 44.957 44.957
Diluted EPS Excluding Extraordinary Items 16.3693 14.0311 5.94783 4.2836 5.81322
Dividends per Share - Common Stock Primary Issue 1.8 1.6 1.3 1.25 1.55
Diluted Normalized EPS 16.1879 14.2314 6.62893 4.2836 5.81322
Total Extraordinary Items 28.908
Unusual Expense (Income) -10.364 11.775 42.033 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 4688.27 4096 4243.52 5014.79 4856.21
Revenue 4688.27 4096 4243.52 5014.79 4856.21
Cost of Revenue, Total 4463.8 3968 4021.89 4819.72 4507.28
Gross Profit 224.478 128 221.633 195.067 348.933
Total Operating Expense 4559.99 4026 4103.87 4905.02 4577.98
Depreciation / Amortization 49.787 49 80.306 45.991 47.009
Other Operating Expenses, Total 46.403 9 1.674 39.308 23.692
Operating Income 128.288 70 139.653 109.768 278.232
Interest Income (Expense), Net Non-Operating 4.075 1 3.489 -3.006 3.006
Net Income Before Taxes 132.359 71 142.255 106.835 281.165
Net Income After Taxes 106.17 57 125.992 78.724 209.276
Minority Interest -0.174 -0.323 0.183 -0.183
Net Income Before Extra. Items 105.996 57 125.669 78.907 209.093
Net Income 105.996 57 125.669 78.907 209.093
Income Available to Common Excl. Extra. Items 105.996 57 125.669 78.907 209.093
Income Available to Common Incl. Extra. Items 105.996 57 125.669 78.907 209.093
Diluted Net Income 105.996 57 125.669 78.907 209.093
Diluted Weighted Average Shares 43.8065 43.5115 43.4556 44.0821 43.6315
Diluted EPS Excluding Extraordinary Items 2.41964 1.31 2.89189 1.79 4.79225
Dividends per Share - Common Stock Primary Issue 0 0 1.8 0 0
Diluted Normalized EPS 2.41964 1.31 2.89189 1.79 4.79225
Other, Net -0.004 -0.887 0.073 -0.073
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5188.21 4600.75 3584.93 2936.61 3117.01
Cash and Short Term Investments 766.367 974.652 499.011 483.344 487.496
Cash & Equivalents 706.048 942.435 481.064 441.461 461.045
Short Term Investments 60.319 32.217 17.947 41.883 26.451
Total Receivables, Net 661.825 539.052 501.621 407.875 279.089
Accounts Receivable - Trade, Net 622.621 512.966 485.282 390.145 274.501
Total Inventory 3552.92 2804.21 2463.77 1993.29 1680.7
Other Current Assets, Total 207.099 282.836 120.526 52.095 669.73
Total Assets 7447.33 6613.35 5533.5 4534.68 4502.47
Property/Plant/Equipment, Total - Net 1813.61 1656.93 1640.8 1368.98 1198.04
Property/Plant/Equipment, Total - Gross 3994.98 3701.11 3636.14 3238.68 2805.14
Accumulated Depreciation, Total -2181.37 -2044.18 -1995.34 -1869.7 -1607.1
Intangibles, Net 142.206 148.868 162.08 104.611 104.401
Long Term Investments 111.987 142.049 91.069 67.745 32.929
Other Long Term Assets, Total 190.104 54.891 44.76 38.092 31.436
Total Current Liabilities 2204.39 1932.78 1471.53 1198.13 1212.86
Accounts Payable 1582.69 1386.53 1144.03 817.732 836.748
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 118.398 137.045 27.636 152.889 32.812
Other Current Liabilities, Total 503.3 409.212 299.866 227.506 343.3
Total Liabilities 3189.8 3171.17 2683.06 1937.44 1936.7
Total Long Term Debt 209.107 444.269 555.676 149.832 280.864
Long Term Debt 167.221 399.726 502.952 116.491 247.54
Capital Lease Obligations 41.886 44.543 52.724 33.341 33.324
Deferred Income Tax 638.087 443.568 301.211 181.845 187.768
Minority Interest 0.653 0.537 0.539 0.539 0.556
Other Liabilities, Total 137.558 350.013 354.111 407.098 254.649
Total Equity 4257.53 3442.18 2850.44 2597.24 2565.77
Common Stock 115.089 115.089 115.089 115.089 115.089
Additional Paid-In Capital 343.032 343.032 343.032 343.032 343.032
Retained Earnings (Accumulated Deficit) 3794.07 3025.02 2434.66 2169.45 2090.68
Unrealized Gain (Loss) 1.186 -4.52 -31.744 -29.551 15.23
Other Equity, Total 64.402 23.808 30.702 -0.777 1.744
Total Liabilities & Shareholders’ Equity 7447.33 6613.35 5533.5 4534.68 4502.47
Total Common Shares Outstanding 43.659 43.659 43.98 44.9567 44.9567
Goodwill, Net 1.209 9.865 9.865 18.648 18.648
Treasury Stock - Common -60.248 -60.248 -41.304 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 5559.59 5340 5188.21 5287 5479.29
Cash and Short Term Investments 635.421 540 916.609 449 734.951
Cash & Equivalents 451.096 540 706.048 449 559.931
Short Term Investments 184.325 210.561 175.02
Total Receivables, Net 794.747 902 622.621 1163 873.977
Accounts Receivable - Trade, Net 794.747 902 622.621 1163 873.977
Total Inventory 4064.69 3898 3552.92 3524 3677.54
Other Current Assets, Total 64.73 96.061 151 192.82
Total Assets 7746.97 7515 7447.33 7374 7569.75
Property/Plant/Equipment, Total - Net 1870.94 2088 1813.61 1999 1686.65
Intangibles, Net 142.538 143.415 154.116
Long Term Investments 160.316 75 280.066 70 229.66
Other Long Term Assets, Total 13.589 12 22.025 18 20.034
Total Current Liabilities 2408.38 2237 2204.39 2261 2459.64
Accounts Payable 1975.36 1796 1582.69 1681 1991.59
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 94.852 94 118.398 93 28.389
Other Current Liabilities, Total 338.166 347 503.3 487 439.659
Total Liabilities 3438.12 3195 3189.8 3346 3615.87
Total Long Term Debt 206.961 208 209.107 212 291.103
Long Term Debt 166.961 167 167.221 167 246.103
Capital Lease Obligations 40 41 41.886 45 45
Deferred Income Tax 600.245 620 638.087 590 584.701
Minority Interest 0.826 1 0.653 1 0.72
Other Liabilities, Total 221.708 129 137.558 282 279.708
Total Equity 4308.85 4320 4257.53 4028 3953.88
Common Stock 115.089 115 115.089 115 115.089
Additional Paid-In Capital 343.032 343 343.032 343 343.032
Retained Earnings (Accumulated Deficit) 3880.64 3852 3794.07 3594 3499
Treasury Stock - Common -60.248 -60 -60.248 -60 -60.248
Unrealized Gain (Loss) 0 3 1.186 2 23.403
Other Equity, Total 30.338 67 64.402 34 33.606
Total Liabilities & Shareholders’ Equity 7746.97 7515 7447.33 7374 7569.75
Total Common Shares Outstanding 43.659 43.659 43.659 43.659 43.659
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 935.255 825.295 367.323 261.195 367.439
Cash From Operating Activities 287.816 812.084 458.939 271.674 202.503
Cash From Operating Activities 220.212 212.574 209.653 132.599 125.408
Non-Cash Items -193.461 64.829 35.241 72.077 -3.276
Cash Taxes Paid 103.752 88.081 64.099 67.006 77.593
Cash Interest Paid 14.778 15.812 15.996 16.193 12.278
Changes in Working Capital -674.19 -290.614 -153.278 -194.197 -287.068
Cash From Investing Activities -201.265 -232.055 -555.631 -207.877 -142.777
Capital Expenditures -347.048 -252.444 -229.955 -221.481 -168.174
Other Investing Cash Flow Items, Total 145.783 20.389 -325.676 13.604 25.397
Cash From Financing Activities -347.168 -95.951 136.501 -101.776 -151.124
Financing Cash Flow Items -14.987 -16.001 -16.186 -16.338 -31.522
Total Cash Dividends Paid -69.854 -56.757 -56.196 -69.683 -66.557
Issuance (Retirement) of Debt, Net -262.327 -4.249 248.171 -15.755 -53.045
Foreign Exchange Effects 1.379 0.146 -0.205 0.217 0.052
Net Change in Cash -259.238 484.224 39.604 -37.762 -91.346
Issuance (Retirement) of Stock, Net 0 -18.944 -39.288
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 203.359 71 935.255 793 686.165
Cash From Operating Activities 19.328 -64 287.816 5 54.033
Cash From Operating Activities 98.787 49 220.212 140 93.919
Non-Cash Items 119.273 36 -193.461 -10 -52.676
Cash Taxes Paid 23.059 32 103.752 67 33.088
Cash Interest Paid 7.176 3 14.778 11 8.314
Changes in Working Capital -402.091 -220 -674.19 -918 -673.375
Cash From Investing Activities -159.932 -70 -201.265 -135 -100.886
Capital Expenditures -175.227 -71 -347.048 -216 -113.143
Other Investing Cash Flow Items, Total 15.295 1 145.783 81 12.257
Cash From Financing Activities -113.356 -30 -347.168 -365 -345.807
Financing Cash Flow Items -7.177 -3 -14.987 -11 -8.314
Total Cash Dividends Paid -78.586 -69.854 -70 -69.854
Issuance (Retirement) of Stock, Net 0 0
Issuance (Retirement) of Debt, Net -27.593 -27 -262.327 -284 -267.639
Foreign Exchange Effects -0.991 -2 1.379 0.126
Net Change in Cash -254.951 -166 -259.238 -495 -392.534
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Salzgitter AG Holding Company 29.999 13486567 0 2022-12-20
Rossmann Beteiligungs GmbH Corporation 4.86 2184897 0 2022-12-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.6451 1638716 0 2022-12-20 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.32 1492563 0 2022-01-28 LOW
Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 3.0022 1349673 3045 2022-09-13 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9907 1344509 -632904 2023-01-09 LOW
Allianz Global Investors GmbH Investment Advisor 2.9454 1324162 0 2022-01-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2216 998759 8905 2023-04-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.6218 729120 -26106 2023-04-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4903 669989 -1119 2023-04-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0663 479387 -5075 2023-04-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.873 392450 2189 2023-04-30 LOW
Horizon Kinetics LLC Investment Advisor/Hedge Fund 0.6943 312120 -5880 2023-04-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6068 272794 33092 2023-04-30 LOW
Sycomore Asset Management Investment Advisor 0.5312 238816 78032 2023-02-28 MED
Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.3584 161136 -2663 2023-03-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.3355 150849 2774 2023-04-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.3305 148598 2368 2023-04-30 LOW
pfp Advisory GmbH Investment Advisor 0.3255 146344 0 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 0.3027 136100 136100 2023-03-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

535K+

Trader

87K+

Klien aktif per bulan

$113M+

Volume investasi per bulan

$64M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Industry: Nonferrous Metal Processing

Hovestrasse 50
HAMBURG
HAMBURG 20539
DE

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,562.00 Price
+0.050% 1D Chg, %
Biaya inap posisi Long -0.0255%
Biaya inap posisi short 0.0032%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Oil - Crude

71.94 Price
+0.190% 1D Chg, %
Biaya inap posisi Long -0.0149%
Biaya inap posisi short -0.0070%
Waktu biaya inap 21:00 (UTC)
Spread 0.03

XRP/USD

0.50 Price
-8.330% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00428

BTC/USD

25,631.75 Price
-6.460% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda