Perdagangan Aurubis AG - NDA CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.26 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019974% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.002248% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | EUR | ||||||||
Margin | 20% | ||||||||
Bursa efek | Germany | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Aurubis AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 77.5 |
Open* | 77.5 |
1-Year Change* | -14.85% |
Day's Range* | 76.9 - 77.92 |
52 wk Range | 51.00-103.15 |
Average Volume (10 days) | 94.63K |
Average Volume (3 months) | 1.81M |
Market Cap | 3.48B |
P/E Ratio | 9.21 |
Shares Outstanding | 43.66M |
Revenue | 18.04B |
EPS | 8.41 |
Dividend (Yield %) | 2.32318 |
Beta | 1.28 |
Next Earnings Date | Aug 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 77.50 | 4.22 | 5.76% | 73.28 | 77.98 | 73.28 |
Jun 1, 2023 | 72.60 | 1.03 | 1.44% | 71.57 | 72.62 | 71.27 |
May 31, 2023 | 71.61 | 0.60 | 0.84% | 71.01 | 72.03 | 69.93 |
May 30, 2023 | 72.35 | -0.61 | -0.84% | 72.96 | 73.98 | 72.19 |
May 29, 2023 | 73.00 | -0.44 | -0.60% | 73.44 | 74.16 | 72.92 |
May 26, 2023 | 73.24 | -0.02 | -0.03% | 73.26 | 73.34 | 72.62 |
May 25, 2023 | 72.37 | 0.14 | 0.19% | 72.23 | 73.52 | 71.57 |
May 24, 2023 | 72.45 | -1.55 | -2.09% | 74.00 | 74.00 | 72.07 |
May 23, 2023 | 74.50 | 0.06 | 0.08% | 74.44 | 75.50 | 74.40 |
May 22, 2023 | 74.40 | -0.86 | -1.14% | 75.26 | 75.36 | 73.66 |
May 19, 2023 | 75.62 | 0.02 | 0.03% | 75.60 | 76.22 | 74.58 |
May 18, 2023 | 75.42 | -0.30 | -0.40% | 75.72 | 76.18 | 74.68 |
May 17, 2023 | 75.94 | 1.24 | 1.66% | 74.70 | 76.10 | 74.48 |
May 16, 2023 | 75.34 | -0.66 | -0.87% | 76.00 | 76.78 | 74.92 |
May 15, 2023 | 76.62 | -1.16 | -1.49% | 77.78 | 77.82 | 75.06 |
May 12, 2023 | 76.90 | 0.88 | 1.16% | 76.02 | 77.70 | 75.36 |
May 11, 2023 | 75.60 | -6.39 | -7.79% | 81.99 | 81.99 | 75.34 |
May 10, 2023 | 82.19 | -3.20 | -3.75% | 85.39 | 86.05 | 82.09 |
May 9, 2023 | 85.65 | 0.58 | 0.68% | 85.07 | 85.65 | 84.07 |
May 8, 2023 | 85.57 | 1.02 | 1.21% | 84.55 | 86.47 | 83.91 |
Aurubis AG Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, June 13, 2023 | ||
Time (UTC) 12:00 | Country DE
| Event Aurubis AG Capital Markets Day Aurubis AG Capital Markets DayForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 18520.5 | 16299.8 | 12428.5 | 11897.1 | 10423.7 |
Revenue | 18520.5 | 16299.8 | 12428.5 | 11897.1 | 10423.7 |
Cost of Revenue, Total | 17285.9 | 15013 | 11610.2 | 11240.4 | 9797.28 |
Gross Profit | 1234.63 | 1286.88 | 818.344 | 656.672 | 626.469 |
Total Operating Expense | 17592.9 | 15469.9 | 12053 | 11622.1 | 10090.2 |
Selling/General/Admin. Expenses, Total | 261.415 | 226.831 | 213.688 | 205.04 | 161.884 |
Depreciation / Amortization | 192.017 | 192.215 | 167.793 | 140 | 119.47 |
Other Operating Expenses, Total | -136.088 | 26.156 | 19.238 | 36.719 | 11.517 |
Operating Income | 927.653 | 829.902 | 375.592 | 274.913 | 333.598 |
Interest Income (Expense), Net Non-Operating | 8.489 | 3.84 | -5.698 | -11.596 | -12.183 |
Other, Net | -0.887 | -8.447 | -2.571 | 0.376 | 0.638 |
Net Income Before Taxes | 935.255 | 825.295 | 367.323 | 263.693 | 322.053 |
Net Income After Taxes | 714.992 | 612.981 | 265.363 | 192.706 | 262.506 |
Minority Interest | -0.323 | -0.185 | -0.191 | -0.128 | -1.161 |
Net Income Before Extra. Items | 714.669 | 612.796 | 265.172 | 192.578 | 261.345 |
Net Income | 714.669 | 612.796 | 265.172 | 192.578 | 290.253 |
Income Available to Common Excl. Extra. Items | 714.669 | 612.796 | 265.172 | 192.578 | 261.345 |
Income Available to Common Incl. Extra. Items | 714.669 | 612.796 | 265.172 | 192.578 | 290.253 |
Diluted Net Income | 714.669 | 612.796 | 265.172 | 192.578 | 290.253 |
Diluted Weighted Average Shares | 43.659 | 43.674 | 44.583 | 44.957 | 44.957 |
Diluted EPS Excluding Extraordinary Items | 16.3693 | 14.0311 | 5.94783 | 4.2836 | 5.81322 |
Dividends per Share - Common Stock Primary Issue | 1.8 | 1.6 | 1.3 | 1.25 | 1.55 |
Diluted Normalized EPS | 16.1879 | 14.2314 | 6.62893 | 4.2836 | 5.81322 |
Total Extraordinary Items | 28.908 | ||||
Unusual Expense (Income) | -10.364 | 11.775 | 42.033 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 4688.27 | 4096 | 4243.52 | 5014.79 | 4856.21 |
Revenue | 4688.27 | 4096 | 4243.52 | 5014.79 | 4856.21 |
Cost of Revenue, Total | 4463.8 | 3968 | 4021.89 | 4819.72 | 4507.28 |
Gross Profit | 224.478 | 128 | 221.633 | 195.067 | 348.933 |
Total Operating Expense | 4559.99 | 4026 | 4103.87 | 4905.02 | 4577.98 |
Depreciation / Amortization | 49.787 | 49 | 80.306 | 45.991 | 47.009 |
Other Operating Expenses, Total | 46.403 | 9 | 1.674 | 39.308 | 23.692 |
Operating Income | 128.288 | 70 | 139.653 | 109.768 | 278.232 |
Interest Income (Expense), Net Non-Operating | 4.075 | 1 | 3.489 | -3.006 | 3.006 |
Net Income Before Taxes | 132.359 | 71 | 142.255 | 106.835 | 281.165 |
Net Income After Taxes | 106.17 | 57 | 125.992 | 78.724 | 209.276 |
Minority Interest | -0.174 | -0.323 | 0.183 | -0.183 | |
Net Income Before Extra. Items | 105.996 | 57 | 125.669 | 78.907 | 209.093 |
Net Income | 105.996 | 57 | 125.669 | 78.907 | 209.093 |
Income Available to Common Excl. Extra. Items | 105.996 | 57 | 125.669 | 78.907 | 209.093 |
Income Available to Common Incl. Extra. Items | 105.996 | 57 | 125.669 | 78.907 | 209.093 |
Diluted Net Income | 105.996 | 57 | 125.669 | 78.907 | 209.093 |
Diluted Weighted Average Shares | 43.8065 | 43.5115 | 43.4556 | 44.0821 | 43.6315 |
Diluted EPS Excluding Extraordinary Items | 2.41964 | 1.31 | 2.89189 | 1.79 | 4.79225 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 1.8 | 0 | 0 |
Diluted Normalized EPS | 2.41964 | 1.31 | 2.89189 | 1.79 | 4.79225 |
Other, Net | -0.004 | -0.887 | 0.073 | -0.073 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 5188.21 | 4600.75 | 3584.93 | 2936.61 | 3117.01 |
Cash and Short Term Investments | 766.367 | 974.652 | 499.011 | 483.344 | 487.496 |
Cash & Equivalents | 706.048 | 942.435 | 481.064 | 441.461 | 461.045 |
Short Term Investments | 60.319 | 32.217 | 17.947 | 41.883 | 26.451 |
Total Receivables, Net | 661.825 | 539.052 | 501.621 | 407.875 | 279.089 |
Accounts Receivable - Trade, Net | 622.621 | 512.966 | 485.282 | 390.145 | 274.501 |
Total Inventory | 3552.92 | 2804.21 | 2463.77 | 1993.29 | 1680.7 |
Other Current Assets, Total | 207.099 | 282.836 | 120.526 | 52.095 | 669.73 |
Total Assets | 7447.33 | 6613.35 | 5533.5 | 4534.68 | 4502.47 |
Property/Plant/Equipment, Total - Net | 1813.61 | 1656.93 | 1640.8 | 1368.98 | 1198.04 |
Property/Plant/Equipment, Total - Gross | 3994.98 | 3701.11 | 3636.14 | 3238.68 | 2805.14 |
Accumulated Depreciation, Total | -2181.37 | -2044.18 | -1995.34 | -1869.7 | -1607.1 |
Intangibles, Net | 142.206 | 148.868 | 162.08 | 104.611 | 104.401 |
Long Term Investments | 111.987 | 142.049 | 91.069 | 67.745 | 32.929 |
Other Long Term Assets, Total | 190.104 | 54.891 | 44.76 | 38.092 | 31.436 |
Total Current Liabilities | 2204.39 | 1932.78 | 1471.53 | 1198.13 | 1212.86 |
Accounts Payable | 1582.69 | 1386.53 | 1144.03 | 817.732 | 836.748 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 118.398 | 137.045 | 27.636 | 152.889 | 32.812 |
Other Current Liabilities, Total | 503.3 | 409.212 | 299.866 | 227.506 | 343.3 |
Total Liabilities | 3189.8 | 3171.17 | 2683.06 | 1937.44 | 1936.7 |
Total Long Term Debt | 209.107 | 444.269 | 555.676 | 149.832 | 280.864 |
Long Term Debt | 167.221 | 399.726 | 502.952 | 116.491 | 247.54 |
Capital Lease Obligations | 41.886 | 44.543 | 52.724 | 33.341 | 33.324 |
Deferred Income Tax | 638.087 | 443.568 | 301.211 | 181.845 | 187.768 |
Minority Interest | 0.653 | 0.537 | 0.539 | 0.539 | 0.556 |
Other Liabilities, Total | 137.558 | 350.013 | 354.111 | 407.098 | 254.649 |
Total Equity | 4257.53 | 3442.18 | 2850.44 | 2597.24 | 2565.77 |
Common Stock | 115.089 | 115.089 | 115.089 | 115.089 | 115.089 |
Additional Paid-In Capital | 343.032 | 343.032 | 343.032 | 343.032 | 343.032 |
Retained Earnings (Accumulated Deficit) | 3794.07 | 3025.02 | 2434.66 | 2169.45 | 2090.68 |
Unrealized Gain (Loss) | 1.186 | -4.52 | -31.744 | -29.551 | 15.23 |
Other Equity, Total | 64.402 | 23.808 | 30.702 | -0.777 | 1.744 |
Total Liabilities & Shareholders’ Equity | 7447.33 | 6613.35 | 5533.5 | 4534.68 | 4502.47 |
Total Common Shares Outstanding | 43.659 | 43.659 | 43.98 | 44.9567 | 44.9567 |
Goodwill, Net | 1.209 | 9.865 | 9.865 | 18.648 | 18.648 |
Treasury Stock - Common | -60.248 | -60.248 | -41.304 | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 5559.59 | 5340 | 5188.21 | 5287 | 5479.29 |
Cash and Short Term Investments | 635.421 | 540 | 916.609 | 449 | 734.951 |
Cash & Equivalents | 451.096 | 540 | 706.048 | 449 | 559.931 |
Short Term Investments | 184.325 | 210.561 | 175.02 | ||
Total Receivables, Net | 794.747 | 902 | 622.621 | 1163 | 873.977 |
Accounts Receivable - Trade, Net | 794.747 | 902 | 622.621 | 1163 | 873.977 |
Total Inventory | 4064.69 | 3898 | 3552.92 | 3524 | 3677.54 |
Other Current Assets, Total | 64.73 | 96.061 | 151 | 192.82 | |
Total Assets | 7746.97 | 7515 | 7447.33 | 7374 | 7569.75 |
Property/Plant/Equipment, Total - Net | 1870.94 | 2088 | 1813.61 | 1999 | 1686.65 |
Intangibles, Net | 142.538 | 143.415 | 154.116 | ||
Long Term Investments | 160.316 | 75 | 280.066 | 70 | 229.66 |
Other Long Term Assets, Total | 13.589 | 12 | 22.025 | 18 | 20.034 |
Total Current Liabilities | 2408.38 | 2237 | 2204.39 | 2261 | 2459.64 |
Accounts Payable | 1975.36 | 1796 | 1582.69 | 1681 | 1991.59 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 94.852 | 94 | 118.398 | 93 | 28.389 |
Other Current Liabilities, Total | 338.166 | 347 | 503.3 | 487 | 439.659 |
Total Liabilities | 3438.12 | 3195 | 3189.8 | 3346 | 3615.87 |
Total Long Term Debt | 206.961 | 208 | 209.107 | 212 | 291.103 |
Long Term Debt | 166.961 | 167 | 167.221 | 167 | 246.103 |
Capital Lease Obligations | 40 | 41 | 41.886 | 45 | 45 |
Deferred Income Tax | 600.245 | 620 | 638.087 | 590 | 584.701 |
Minority Interest | 0.826 | 1 | 0.653 | 1 | 0.72 |
Other Liabilities, Total | 221.708 | 129 | 137.558 | 282 | 279.708 |
Total Equity | 4308.85 | 4320 | 4257.53 | 4028 | 3953.88 |
Common Stock | 115.089 | 115 | 115.089 | 115 | 115.089 |
Additional Paid-In Capital | 343.032 | 343 | 343.032 | 343 | 343.032 |
Retained Earnings (Accumulated Deficit) | 3880.64 | 3852 | 3794.07 | 3594 | 3499 |
Treasury Stock - Common | -60.248 | -60 | -60.248 | -60 | -60.248 |
Unrealized Gain (Loss) | 0 | 3 | 1.186 | 2 | 23.403 |
Other Equity, Total | 30.338 | 67 | 64.402 | 34 | 33.606 |
Total Liabilities & Shareholders’ Equity | 7746.97 | 7515 | 7447.33 | 7374 | 7569.75 |
Total Common Shares Outstanding | 43.659 | 43.659 | 43.659 | 43.659 | 43.659 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 935.255 | 825.295 | 367.323 | 261.195 | 367.439 |
Cash From Operating Activities | 287.816 | 812.084 | 458.939 | 271.674 | 202.503 |
Cash From Operating Activities | 220.212 | 212.574 | 209.653 | 132.599 | 125.408 |
Non-Cash Items | -193.461 | 64.829 | 35.241 | 72.077 | -3.276 |
Cash Taxes Paid | 103.752 | 88.081 | 64.099 | 67.006 | 77.593 |
Cash Interest Paid | 14.778 | 15.812 | 15.996 | 16.193 | 12.278 |
Changes in Working Capital | -674.19 | -290.614 | -153.278 | -194.197 | -287.068 |
Cash From Investing Activities | -201.265 | -232.055 | -555.631 | -207.877 | -142.777 |
Capital Expenditures | -347.048 | -252.444 | -229.955 | -221.481 | -168.174 |
Other Investing Cash Flow Items, Total | 145.783 | 20.389 | -325.676 | 13.604 | 25.397 |
Cash From Financing Activities | -347.168 | -95.951 | 136.501 | -101.776 | -151.124 |
Financing Cash Flow Items | -14.987 | -16.001 | -16.186 | -16.338 | -31.522 |
Total Cash Dividends Paid | -69.854 | -56.757 | -56.196 | -69.683 | -66.557 |
Issuance (Retirement) of Debt, Net | -262.327 | -4.249 | 248.171 | -15.755 | -53.045 |
Foreign Exchange Effects | 1.379 | 0.146 | -0.205 | 0.217 | 0.052 |
Net Change in Cash | -259.238 | 484.224 | 39.604 | -37.762 | -91.346 |
Issuance (Retirement) of Stock, Net | 0 | -18.944 | -39.288 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 203.359 | 71 | 935.255 | 793 | 686.165 |
Cash From Operating Activities | 19.328 | -64 | 287.816 | 5 | 54.033 |
Cash From Operating Activities | 98.787 | 49 | 220.212 | 140 | 93.919 |
Non-Cash Items | 119.273 | 36 | -193.461 | -10 | -52.676 |
Cash Taxes Paid | 23.059 | 32 | 103.752 | 67 | 33.088 |
Cash Interest Paid | 7.176 | 3 | 14.778 | 11 | 8.314 |
Changes in Working Capital | -402.091 | -220 | -674.19 | -918 | -673.375 |
Cash From Investing Activities | -159.932 | -70 | -201.265 | -135 | -100.886 |
Capital Expenditures | -175.227 | -71 | -347.048 | -216 | -113.143 |
Other Investing Cash Flow Items, Total | 15.295 | 1 | 145.783 | 81 | 12.257 |
Cash From Financing Activities | -113.356 | -30 | -347.168 | -365 | -345.807 |
Financing Cash Flow Items | -7.177 | -3 | -14.987 | -11 | -8.314 |
Total Cash Dividends Paid | -78.586 | -69.854 | -70 | -69.854 | |
Issuance (Retirement) of Stock, Net | 0 | 0 | |||
Issuance (Retirement) of Debt, Net | -27.593 | -27 | -262.327 | -284 | -267.639 |
Foreign Exchange Effects | -0.991 | -2 | 1.379 | 0.126 | |
Net Change in Cash | -254.951 | -166 | -259.238 | -495 | -392.534 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Salzgitter AG | Holding Company | 29.999 | 13486567 | 0 | 2022-12-20 | |
Rossmann Beteiligungs GmbH | Corporation | 4.86 | 2184897 | 0 | 2022-12-20 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 3.6451 | 1638716 | 0 | 2022-12-20 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.32 | 1492563 | 0 | 2022-01-28 | LOW |
Silchester International Investors, L.L.P. | Investment Advisor/Hedge Fund | 3.0022 | 1349673 | 3045 | 2022-09-13 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.9907 | 1344509 | -632904 | 2023-01-09 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 2.9454 | 1324162 | 0 | 2022-01-28 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.2216 | 998759 | 8905 | 2023-04-30 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 1.6218 | 729120 | -26106 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.4903 | 669989 | -1119 | 2023-04-30 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0663 | 479387 | -5075 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.873 | 392450 | 2189 | 2023-04-30 | LOW |
Horizon Kinetics LLC | Investment Advisor/Hedge Fund | 0.6943 | 312120 | -5880 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6068 | 272794 | 33092 | 2023-04-30 | LOW |
Sycomore Asset Management | Investment Advisor | 0.5312 | 238816 | 78032 | 2023-02-28 | MED |
Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 0.3584 | 161136 | -2663 | 2023-03-31 | LOW |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.3355 | 150849 | 2774 | 2023-04-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3305 | 148598 | 2368 | 2023-04-30 | LOW |
pfp Advisory GmbH | Investment Advisor | 0.3255 | 146344 | 0 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.3027 | 136100 | 136100 | 2023-03-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Nonferrous Metal Processing |
Hovestrasse 50
HAMBURG
HAMBURG 20539
DE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com