CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan Aurubis AG - NDA CFD

    77.80
    0.39%
    0.26
    Rendah: 76.9
    Tinggi: 77.92
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.26
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.019974%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.002248%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang EUR
    Margin 20%
    Bursa efek Germany
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Aurubis AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Key Stats
    Prev. Close* 77.5
    Open* 77.5
    1-Year Change* -14.85%
    Day's Range* 76.9 - 77.92
    52 wk Range 51.00-103.15
    Average Volume (10 days) 94.63K
    Average Volume (3 months) 1.81M
    Market Cap 3.48B
    P/E Ratio 9.21
    Shares Outstanding 43.66M
    Revenue 18.04B
    EPS 8.41
    Dividend (Yield %) 2.32318
    Beta 1.28
    Next Earnings Date Aug 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 2, 2023 77.50 4.22 5.76% 73.28 77.98 73.28
    Jun 1, 2023 72.60 1.03 1.44% 71.57 72.62 71.27
    May 31, 2023 71.61 0.60 0.84% 71.01 72.03 69.93
    May 30, 2023 72.35 -0.61 -0.84% 72.96 73.98 72.19
    May 29, 2023 73.00 -0.44 -0.60% 73.44 74.16 72.92
    May 26, 2023 73.24 -0.02 -0.03% 73.26 73.34 72.62
    May 25, 2023 72.37 0.14 0.19% 72.23 73.52 71.57
    May 24, 2023 72.45 -1.55 -2.09% 74.00 74.00 72.07
    May 23, 2023 74.50 0.06 0.08% 74.44 75.50 74.40
    May 22, 2023 74.40 -0.86 -1.14% 75.26 75.36 73.66
    May 19, 2023 75.62 0.02 0.03% 75.60 76.22 74.58
    May 18, 2023 75.42 -0.30 -0.40% 75.72 76.18 74.68
    May 17, 2023 75.94 1.24 1.66% 74.70 76.10 74.48
    May 16, 2023 75.34 -0.66 -0.87% 76.00 76.78 74.92
    May 15, 2023 76.62 -1.16 -1.49% 77.78 77.82 75.06
    May 12, 2023 76.90 0.88 1.16% 76.02 77.70 75.36
    May 11, 2023 75.60 -6.39 -7.79% 81.99 81.99 75.34
    May 10, 2023 82.19 -3.20 -3.75% 85.39 86.05 82.09
    May 9, 2023 85.65 0.58 0.68% 85.07 85.65 84.07
    May 8, 2023 85.57 1.02 1.21% 84.55 86.47 83.91

    Aurubis AG Events

    Time (UTC) Country Event
    Tuesday, June 13, 2023

    Time (UTC)

    12:00

    Country

    DE

    Event

    Aurubis AG Capital Markets Day
    Aurubis AG Capital Markets Day

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 18520.5 16299.8 12428.5 11897.1 10423.7
    Revenue 18520.5 16299.8 12428.5 11897.1 10423.7
    Cost of Revenue, Total 17285.9 15013 11610.2 11240.4 9797.28
    Gross Profit 1234.63 1286.88 818.344 656.672 626.469
    Total Operating Expense 17592.9 15469.9 12053 11622.1 10090.2
    Selling/General/Admin. Expenses, Total 261.415 226.831 213.688 205.04 161.884
    Depreciation / Amortization 192.017 192.215 167.793 140 119.47
    Other Operating Expenses, Total -136.088 26.156 19.238 36.719 11.517
    Operating Income 927.653 829.902 375.592 274.913 333.598
    Interest Income (Expense), Net Non-Operating 8.489 3.84 -5.698 -11.596 -12.183
    Other, Net -0.887 -8.447 -2.571 0.376 0.638
    Net Income Before Taxes 935.255 825.295 367.323 263.693 322.053
    Net Income After Taxes 714.992 612.981 265.363 192.706 262.506
    Minority Interest -0.323 -0.185 -0.191 -0.128 -1.161
    Net Income Before Extra. Items 714.669 612.796 265.172 192.578 261.345
    Net Income 714.669 612.796 265.172 192.578 290.253
    Income Available to Common Excl. Extra. Items 714.669 612.796 265.172 192.578 261.345
    Income Available to Common Incl. Extra. Items 714.669 612.796 265.172 192.578 290.253
    Diluted Net Income 714.669 612.796 265.172 192.578 290.253
    Diluted Weighted Average Shares 43.659 43.674 44.583 44.957 44.957
    Diluted EPS Excluding Extraordinary Items 16.3693 14.0311 5.94783 4.2836 5.81322
    Dividends per Share - Common Stock Primary Issue 1.8 1.6 1.3 1.25 1.55
    Diluted Normalized EPS 16.1879 14.2314 6.62893 4.2836 5.81322
    Total Extraordinary Items 28.908
    Unusual Expense (Income) -10.364 11.775 42.033 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 4688.27 4096 4243.52 5014.79 4856.21
    Revenue 4688.27 4096 4243.52 5014.79 4856.21
    Cost of Revenue, Total 4463.8 3968 4021.89 4819.72 4507.28
    Gross Profit 224.478 128 221.633 195.067 348.933
    Total Operating Expense 4559.99 4026 4103.87 4905.02 4577.98
    Depreciation / Amortization 49.787 49 80.306 45.991 47.009
    Other Operating Expenses, Total 46.403 9 1.674 39.308 23.692
    Operating Income 128.288 70 139.653 109.768 278.232
    Interest Income (Expense), Net Non-Operating 4.075 1 3.489 -3.006 3.006
    Net Income Before Taxes 132.359 71 142.255 106.835 281.165
    Net Income After Taxes 106.17 57 125.992 78.724 209.276
    Minority Interest -0.174 -0.323 0.183 -0.183
    Net Income Before Extra. Items 105.996 57 125.669 78.907 209.093
    Net Income 105.996 57 125.669 78.907 209.093
    Income Available to Common Excl. Extra. Items 105.996 57 125.669 78.907 209.093
    Income Available to Common Incl. Extra. Items 105.996 57 125.669 78.907 209.093
    Diluted Net Income 105.996 57 125.669 78.907 209.093
    Diluted Weighted Average Shares 43.8065 43.5115 43.4556 44.0821 43.6315
    Diluted EPS Excluding Extraordinary Items 2.41964 1.31 2.89189 1.79 4.79225
    Dividends per Share - Common Stock Primary Issue 0 0 1.8 0 0
    Diluted Normalized EPS 2.41964 1.31 2.89189 1.79 4.79225
    Other, Net -0.004 -0.887 0.073 -0.073
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 5188.21 4600.75 3584.93 2936.61 3117.01
    Cash and Short Term Investments 766.367 974.652 499.011 483.344 487.496
    Cash & Equivalents 706.048 942.435 481.064 441.461 461.045
    Short Term Investments 60.319 32.217 17.947 41.883 26.451
    Total Receivables, Net 661.825 539.052 501.621 407.875 279.089
    Accounts Receivable - Trade, Net 622.621 512.966 485.282 390.145 274.501
    Total Inventory 3552.92 2804.21 2463.77 1993.29 1680.7
    Other Current Assets, Total 207.099 282.836 120.526 52.095 669.73
    Total Assets 7447.33 6613.35 5533.5 4534.68 4502.47
    Property/Plant/Equipment, Total - Net 1813.61 1656.93 1640.8 1368.98 1198.04
    Property/Plant/Equipment, Total - Gross 3994.98 3701.11 3636.14 3238.68 2805.14
    Accumulated Depreciation, Total -2181.37 -2044.18 -1995.34 -1869.7 -1607.1
    Intangibles, Net 142.206 148.868 162.08 104.611 104.401
    Long Term Investments 111.987 142.049 91.069 67.745 32.929
    Other Long Term Assets, Total 190.104 54.891 44.76 38.092 31.436
    Total Current Liabilities 2204.39 1932.78 1471.53 1198.13 1212.86
    Accounts Payable 1582.69 1386.53 1144.03 817.732 836.748
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 118.398 137.045 27.636 152.889 32.812
    Other Current Liabilities, Total 503.3 409.212 299.866 227.506 343.3
    Total Liabilities 3189.8 3171.17 2683.06 1937.44 1936.7
    Total Long Term Debt 209.107 444.269 555.676 149.832 280.864
    Long Term Debt 167.221 399.726 502.952 116.491 247.54
    Capital Lease Obligations 41.886 44.543 52.724 33.341 33.324
    Deferred Income Tax 638.087 443.568 301.211 181.845 187.768
    Minority Interest 0.653 0.537 0.539 0.539 0.556
    Other Liabilities, Total 137.558 350.013 354.111 407.098 254.649
    Total Equity 4257.53 3442.18 2850.44 2597.24 2565.77
    Common Stock 115.089 115.089 115.089 115.089 115.089
    Additional Paid-In Capital 343.032 343.032 343.032 343.032 343.032
    Retained Earnings (Accumulated Deficit) 3794.07 3025.02 2434.66 2169.45 2090.68
    Unrealized Gain (Loss) 1.186 -4.52 -31.744 -29.551 15.23
    Other Equity, Total 64.402 23.808 30.702 -0.777 1.744
    Total Liabilities & Shareholders’ Equity 7447.33 6613.35 5533.5 4534.68 4502.47
    Total Common Shares Outstanding 43.659 43.659 43.98 44.9567 44.9567
    Goodwill, Net 1.209 9.865 9.865 18.648 18.648
    Treasury Stock - Common -60.248 -60.248 -41.304 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 5559.59 5340 5188.21 5287 5479.29
    Cash and Short Term Investments 635.421 540 916.609 449 734.951
    Cash & Equivalents 451.096 540 706.048 449 559.931
    Short Term Investments 184.325 210.561 175.02
    Total Receivables, Net 794.747 902 622.621 1163 873.977
    Accounts Receivable - Trade, Net 794.747 902 622.621 1163 873.977
    Total Inventory 4064.69 3898 3552.92 3524 3677.54
    Other Current Assets, Total 64.73 96.061 151 192.82
    Total Assets 7746.97 7515 7447.33 7374 7569.75
    Property/Plant/Equipment, Total - Net 1870.94 2088 1813.61 1999 1686.65
    Intangibles, Net 142.538 143.415 154.116
    Long Term Investments 160.316 75 280.066 70 229.66
    Other Long Term Assets, Total 13.589 12 22.025 18 20.034
    Total Current Liabilities 2408.38 2237 2204.39 2261 2459.64
    Accounts Payable 1975.36 1796 1582.69 1681 1991.59
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 94.852 94 118.398 93 28.389
    Other Current Liabilities, Total 338.166 347 503.3 487 439.659
    Total Liabilities 3438.12 3195 3189.8 3346 3615.87
    Total Long Term Debt 206.961 208 209.107 212 291.103
    Long Term Debt 166.961 167 167.221 167 246.103
    Capital Lease Obligations 40 41 41.886 45 45
    Deferred Income Tax 600.245 620 638.087 590 584.701
    Minority Interest 0.826 1 0.653 1 0.72
    Other Liabilities, Total 221.708 129 137.558 282 279.708
    Total Equity 4308.85 4320 4257.53 4028 3953.88
    Common Stock 115.089 115 115.089 115 115.089
    Additional Paid-In Capital 343.032 343 343.032 343 343.032
    Retained Earnings (Accumulated Deficit) 3880.64 3852 3794.07 3594 3499
    Treasury Stock - Common -60.248 -60 -60.248 -60 -60.248
    Unrealized Gain (Loss) 0 3 1.186 2 23.403
    Other Equity, Total 30.338 67 64.402 34 33.606
    Total Liabilities & Shareholders’ Equity 7746.97 7515 7447.33 7374 7569.75
    Total Common Shares Outstanding 43.659 43.659 43.659 43.659 43.659
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 935.255 825.295 367.323 261.195 367.439
    Cash From Operating Activities 287.816 812.084 458.939 271.674 202.503
    Cash From Operating Activities 220.212 212.574 209.653 132.599 125.408
    Non-Cash Items -193.461 64.829 35.241 72.077 -3.276
    Cash Taxes Paid 103.752 88.081 64.099 67.006 77.593
    Cash Interest Paid 14.778 15.812 15.996 16.193 12.278
    Changes in Working Capital -674.19 -290.614 -153.278 -194.197 -287.068
    Cash From Investing Activities -201.265 -232.055 -555.631 -207.877 -142.777
    Capital Expenditures -347.048 -252.444 -229.955 -221.481 -168.174
    Other Investing Cash Flow Items, Total 145.783 20.389 -325.676 13.604 25.397
    Cash From Financing Activities -347.168 -95.951 136.501 -101.776 -151.124
    Financing Cash Flow Items -14.987 -16.001 -16.186 -16.338 -31.522
    Total Cash Dividends Paid -69.854 -56.757 -56.196 -69.683 -66.557
    Issuance (Retirement) of Debt, Net -262.327 -4.249 248.171 -15.755 -53.045
    Foreign Exchange Effects 1.379 0.146 -0.205 0.217 0.052
    Net Change in Cash -259.238 484.224 39.604 -37.762 -91.346
    Issuance (Retirement) of Stock, Net 0 -18.944 -39.288
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 203.359 71 935.255 793 686.165
    Cash From Operating Activities 19.328 -64 287.816 5 54.033
    Cash From Operating Activities 98.787 49 220.212 140 93.919
    Non-Cash Items 119.273 36 -193.461 -10 -52.676
    Cash Taxes Paid 23.059 32 103.752 67 33.088
    Cash Interest Paid 7.176 3 14.778 11 8.314
    Changes in Working Capital -402.091 -220 -674.19 -918 -673.375
    Cash From Investing Activities -159.932 -70 -201.265 -135 -100.886
    Capital Expenditures -175.227 -71 -347.048 -216 -113.143
    Other Investing Cash Flow Items, Total 15.295 1 145.783 81 12.257
    Cash From Financing Activities -113.356 -30 -347.168 -365 -345.807
    Financing Cash Flow Items -7.177 -3 -14.987 -11 -8.314
    Total Cash Dividends Paid -78.586 -69.854 -70 -69.854
    Issuance (Retirement) of Stock, Net 0 0
    Issuance (Retirement) of Debt, Net -27.593 -27 -262.327 -284 -267.639
    Foreign Exchange Effects -0.991 -2 1.379 0.126
    Net Change in Cash -254.951 -166 -259.238 -495 -392.534
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Salzgitter AG Holding Company 29.999 13486567 0 2022-12-20
    Rossmann Beteiligungs GmbH Corporation 4.86 2184897 0 2022-12-20 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.6451 1638716 0 2022-12-20 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.32 1492563 0 2022-01-28 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 3.0022 1349673 3045 2022-09-13 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9907 1344509 -632904 2023-01-09 LOW
    Allianz Global Investors GmbH Investment Advisor 2.9454 1324162 0 2022-01-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2216 998759 8905 2023-04-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.6218 729120 -26106 2023-04-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4903 669989 -1119 2023-04-30 MED
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0663 479387 -5075 2023-04-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.873 392450 2189 2023-04-30 LOW
    Horizon Kinetics LLC Investment Advisor/Hedge Fund 0.6943 312120 -5880 2023-04-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.6068 272794 33092 2023-04-30 LOW
    Sycomore Asset Management Investment Advisor 0.5312 238816 78032 2023-02-28 MED
    Victory Capital Management Inc. Investment Advisor/Hedge Fund 0.3584 161136 -2663 2023-03-31 LOW
    Storebrand Kapitalforvaltning AS Investment Advisor 0.3355 150849 2774 2023-04-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3305 148598 2368 2023-04-30 LOW
    pfp Advisory GmbH Investment Advisor 0.3255 146344 0 2023-03-31 LOW
    Capital Research Global Investors Investment Advisor 0.3027 136100 136100 2023-03-31 LOW

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Nonferrous Metal Processing

    Hovestrasse 50
    HAMBURG
    HAMBURG 20539
    DE

    Income Statement

    • Annual
    • Quarterly

    People also watch

    US100

    14,562.00 Price
    +0.050% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.94 Price
    +0.190% 1D Chg, %
    Biaya inap posisi Long -0.0149%
    Biaya inap posisi short -0.0070%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.50 Price
    -8.330% 1D Chg, %
    Biaya inap posisi Long -0.0753%
    Biaya inap posisi short 0.0069%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.00428

    BTC/USD

    25,631.75 Price
    -6.460% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda