CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
US Bahasa Indonesia
Negara • United States
    Entitas • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Perdagangan American Lithium Corp. - LIAC CFD

    20.79
    3.38%
    0.16
    Rendah: 20.34
    Tinggi: 21.01
    Market Trading Hours* (UTC) Opens on Friday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.16
    Biaya inap posisi Long

    Long position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		-0.025457%
    Biaya inap posisi short

    Short position overnight fee

    Margin. Your investment $1,000.00
    Biaya Overnight 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Kunjungi platform
    		0.003235%
    Waktu biaya inap 21:00 (UTC)
    Kuantitas min. yang diperdagangkan 1
    Mata uang USD
    Margin 20%
    Bursa efek United States of America
    Komisi perdagangan 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 20.11
    Open* 20.34
    1-Year Change* -16.84%
    Day's Range* 20.34 - 21.01
    52 wk Range 1.56-4.90
    Average Volume (10 days) 139.69K
    Average Volume (3 months) 6.43M
    Market Cap 569.13M
    P/E Ratio -100.00K
    Shares Outstanding 214.34M
    Revenue N/A
    EPS -0.16
    Dividend (Yield %) N/A
    Beta 2.24
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 1, 2023 20.79 0.79 3.95% 20.00 21.04 20.00
    May 31, 2023 20.11 0.04 0.20% 20.07 20.88 19.81
    May 30, 2023 21.09 -0.29 -1.36% 21.38 21.58 20.95
    May 26, 2023 21.11 -0.31 -1.45% 21.42 21.43 20.95
    May 25, 2023 21.28 -0.58 -2.65% 21.86 21.95 21.14
    May 24, 2023 21.87 -0.20 -0.91% 22.07 22.07 21.14
    May 23, 2023 22.37 0.03 0.13% 22.34 22.97 22.23
    May 22, 2023 22.82 0.53 2.38% 22.29 22.86 22.10
    May 19, 2023 22.22 -0.50 -2.20% 22.72 22.95 22.05
    May 18, 2023 22.84 0.25 1.11% 22.59 22.94 22.23
    May 17, 2023 22.94 0.44 1.96% 22.50 23.25 22.15
    May 16, 2023 22.13 0.25 1.14% 21.88 22.85 21.57
    May 15, 2023 21.67 -0.04 -0.18% 21.71 22.05 21.36
    May 12, 2023 21.28 0.09 0.42% 21.19 21.46 20.92
    May 11, 2023 21.21 -0.57 -2.62% 21.78 22.16 21.20
    May 10, 2023 21.73 0.27 1.26% 21.46 22.01 21.35
    May 9, 2023 21.06 0.81 4.00% 20.25 21.76 20.19
    May 8, 2023 20.48 0.34 1.69% 20.14 20.68 19.84
    May 5, 2023 19.83 0.79 4.15% 19.04 19.86 19.04
    May 4, 2023 18.64 -0.22 -1.17% 18.86 19.06 18.52

    American Lithium Corp. Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 0 0 0 0 0
    Total Operating Expense 23.5468 12.9615 12.4691 16.816 7.03334
    Selling/General/Admin. Expenses, Total 17.8277 11.2501 2.22481 5.88716 1.93818
    Research & Development 5.50797 1.44141 1.1467 2.01266 0.31158
    Interest Expense (Income) - Net Operating 0.17702 0.01773 0.02595 0.0075 0.00091
    Operating Income -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Net Income Before Taxes -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Net Income After Taxes -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Net Income Before Extra. Items -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Net Income -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Income Available to Common Excl. Extra. Items -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Income Available to Common Incl. Extra. Items -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Diluted Net Income -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Diluted Weighted Average Shares 176.619 104.905 66.2393 50.5095 26.947
    Diluted EPS Excluding Extraordinary Items -0.13332 -0.12355 -0.18824 -0.33293 -0.26101
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -0.13332 -0.12116 -0.05129 -0.15655 -0.08352
    Unusual Expense (Income) 0 0.25113 9.07167 8.90871 4.78267
    Depreciation / Amortization 0.03406 0.00113
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Total revenue 0 0 0 0 0
    Total Operating Expense 5.50846 11.0432 8.92364 6.70498 4.83015
    Selling/General/Admin. Expenses, Total 4.09909 5.98941 4.72515 4.52223 3.6074
    Research & Development 2.37076 4.87967 4.15154 2.11703 1.23734
    Depreciation / Amortization 0.02298 0.02256 0.02243 0.02529 0.00547
    Interest Expense (Income) - Net Operating -0.09563 0.15156 0.02452 0.04044 -0.02006
    Operating Income -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Net Income Before Taxes -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Net Income After Taxes -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Net Income Before Extra. Items -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Net Income -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Income Available to Common Excl. Extra. Items -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Income Available to Common Incl. Extra. Items -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Diluted Net Income -5.50846 -11.0432 -8.92364 -6.70498 -4.83015
    Diluted Weighted Average Shares 208.248 207.267 204.745 203.102 187.116
    Diluted EPS Excluding Extraordinary Items -0.02645 -0.05328 -0.04358 -0.03301 -0.02581
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.03072 -0.05328 -0.04358 -0.03301 -0.02581
    Unusual Expense (Income) -0.88874 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 56.9853 5.58456 0.96847 1.35168 4.03689
    Cash and Short Term Investments 55.8557 5.53135 0.82969 1.06949 3.96334
    Cash & Equivalents 19.6988 5.50633 0.80463 1.04048 3.93438
    Total Receivables, Net 0.20572 0.01582 0.01295 0.09404 0.01207
    Prepaid Expenses 0.92388 0.03738 0.12583 0.18814 0.06148
    Total Assets 193.493 17.1895 1.65703 11.0158 17.3775
    Property/Plant/Equipment, Total - Net 135.875 11.527 0.60661 9.58681 13.2824
    Other Long Term Assets, Total 0.63294 0.07796 0.08195 0.07731 0.05818
    Total Current Liabilities 1.86345 0.77169 0.65132 0.71985 0.32587
    Payable/Accrued 1.31892 0.41343 0.37671 0.71985 0.22708
    Notes Payable/Short Term Debt 0 0 0.035 0 0
    Other Current Liabilities, Total 0.19311 0 0.2396 0 0.09879
    Total Liabilities 2.69168 1.5527 0.65132 0.71985 0.32587
    Total Long Term Debt 0.82824 0.78101 0 0 0
    Total Equity 190.801 15.6369 1.00571 10.2959 17.0516
    Common Stock 230.593 69.2396 43.8055 41.19 31.5505
    Retained Earnings (Accumulated Deficit) -39.6408 -53.6027 -42.7998 -30.8941 -14.4989
    Other Equity, Total -0.15112 0
    Total Liabilities & Shareholders’ Equity 193.493 17.1895 1.65703 11.0158 17.3775
    Total Common Shares Outstanding 204.28 125.521 80.9519 62.1557 71.4613
    Short Term Investments 36.157 0.02502 0.02506 0.02902 0.02896
    Accounts Receivable - Trade, Net 0.20572 0.01582 0.09404 0.01207
    Current Port. of LT Debt/Capital Leases 0.35142 0.35826
    Long Term Debt 0.60702 0.78101
    Property/Plant/Equipment, Total - Gross 0.36431
    Accumulated Depreciation, Total -0.03518
    Capital Lease Obligations 0.22122
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Total Current Assets 38.2505 43.2437 54.13 56.9853 62.7027
    Cash and Short Term Investments 37.1891 42.3112 53.3517 55.8557 58.4809
    Cash & Equivalents 16.9058 5.84894 17.0513 19.6988 58.4283
    Short Term Investments 20.2833 36.4622 36.3004 36.157 0.05261
    Total Receivables, Net 0.26548 0.17259 0.1066 0.20572 0.42849
    Accounts Receivable - Trade, Net 0.26548 0.17259 0.1066 0.20572 0.42849
    Prepaid Expenses 0.79595 0.75994 0.67168 0.92388 0.54338
    Other Current Assets, Total 3.25
    Total Assets 183.915 188.911 190.56 193.493 198.523
    Property/Plant/Equipment, Total - Net 145.058 145.078 135.862 135.875 135.742
    Property/Plant/Equipment, Total - Gross 0.38145 0.37784 0.37364 0.36431 0.24894
    Accumulated Depreciation, Total -0.10502 -0.08103 -0.05751 -0.03518 -0.00991
    Other Long Term Assets, Total 0.60611 0.58859 0.56816 0.63294 0.07854
    Total Current Liabilities 2.19175 4.15368 2.37887 1.86345 4.8364
    Accounts Payable 1.0541
    Payable/Accrued 2.11963 3.94658 1.88558 1.31892 0.01228
    Accrued Expenses 3.28045
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.07211 0.06873 0.3736 0.35142 0.29622
    Other Current Liabilities, Total 0.13837 0.11969 0.19311 0.19336
    Total Liabilities 2.36256 4.34181 3.20768 2.69168 5.58394
    Total Long Term Debt 0.17082 0.18813 0.82881 0.82824 0.74754
    Long Term Debt 0 0 0.62496 0.60702 0.58927
    Capital Lease Obligations 0.17082 0.18813 0.20385 0.22122 0.15827
    Total Equity 181.552 184.569 187.352 190.801 192.939
    Common Stock 240.034 239.41 233.831 230.593 228.553
    Retained Earnings (Accumulated Deficit) -58.6662 -54.9543 -46.258 -39.6408 -35.4678
    Other Equity, Total 0.18447 0.11298 -0.22025 -0.15112 -0.14594
    Total Liabilities & Shareholders’ Equity 183.915 188.911 190.56 193.493 198.523
    Total Common Shares Outstanding 208.528 208.162 205.406 204.28 202.835
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -23.5468 -12.9615 -12.4691 -16.816 -7.03334
    Cash From Operating Activities -13.4292 -9.09124 -2.80009 -7.33793 -0.96606
    Non-Cash Items 12.4406 4.00647 9.63383 9.29923 5.81778
    Cash Interest Paid 0 0
    Changes in Working Capital -2.3571 -0.13737 0.03521 0.17886 0.2495
    Cash From Investing Activities -33.4735 -0.60355 -0.09486 -0.72328 -0.17796
    Other Investing Cash Flow Items, Total -33.1682 0 -0.00338 -0.01816 -0.02875
    Cash From Financing Activities 61.2298 14.3965 2.65909 5.1673 4.222
    Financing Cash Flow Items -2.86369 -0.04372 -0.01434 -0.18376 0.022
    Issuance (Retirement) of Stock, Net 64.7265 14.4752 2.63844 5.35106 4.2
    Net Change in Cash 14.1924 4.7017 -0.23585 -2.89391 3.07798
    Capital Expenditures -0.30533 -0.60355 -0.09147 -0.70512 -0.14921
    Issuance (Retirement) of Debt, Net -0.63299 -0.035 0.035
    Cash From Operating Activities 0.03406 0.00113
    Cash Taxes Paid 0 0
    Foreign Exchange Effects -0.13464
    Nov 2022 Aug 2022 May 2022 Feb 2022 Nov 2021
    Net income/Starting Line -25.4753 -19.9668 -8.92364 -23.5468 -16.8418
    Cash From Operating Activities -16.7024 -11.1502 -4.72261 -13.4292 -6.87966
    Cash From Operating Activities 0.06797 0.04499 0.02243 0.03406 0.00878
    Non-Cash Items 8.4088 6.3296 3.48879 12.4406 9.26113
    Cash Taxes Paid 0 0 0 0 0
    Cash Interest Paid 0.38275 0 0 0 0
    Changes in Working Capital 0.29619 2.44204 0.68982 -2.3571 0.69222
    Cash From Investing Activities 11.6729 -4.54581 0.055 -33.4735 0.11493
    Capital Expenditures -4.61059 -4.61059 -0.00978 -0.30533 -0.02131
    Other Investing Cash Flow Items, Total 16.2834 0.06478 0.06478 -33.1682 0.13624
    Cash From Financing Activities 1.86588 1.522 2.08469 61.2298 59.8326
    Financing Cash Flow Items 0 0 0 -2.86369 -2.86369
    Issuance (Retirement) of Stock, Net 2.93003 2.58142 2.09293 64.7265 63.3
    Issuance (Retirement) of Debt, Net -1.06416 -1.05942 -0.00824 -0.63299 -0.60374
    Foreign Exchange Effects 0.37066 0.32421 -0.06457 -0.13464 -0.14594
    Net Change in Cash -2.79295 -13.8498 -2.64749 14.1924 52.9219
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mirae Asset Global Investments (USA) LLC Investment Advisor 4.5022 9649876 -298676 2023-03-31 LOW
    Bowering (Andrew William) Individual Investor 3.7478 8032832 0 2023-05-19 LOW
    Stefan (Laurence) Individual Investor 1.8886 4047901 1887500 2023-02-28
    Clarke (Simon P) Individual Investor 1.294 2773500 2543500 2023-02-28
    Ballachey (Graham Elliot) Individual Investor 0.6861 1470500 1461500 2023-02-28
    O'Connor (Terrence K) Individual Investor 0.6678 1431350 1264495 2023-02-28
    Binninger (George) Individual Investor 0.5179 1110000 -1050401 2023-05-29
    Gibbs, Philip Neville Individual Investor 0.3786 811483 678517 2023-02-28
    Tsakumis (Alexander Peter) Individual Investor 0.3583 768000 768000 2023-02-28
    Charlish (Paul) Individual Investor 0.3219 690000 690000 2023-02-28
    BofA Global Research (US) Research Firm 0.2865 614176 614176 2023-03-31 LOW
    Tornquist (Claudia) Individual Investor 0.2356 505000 495000 2023-02-28 LOW
    Korch (Carsten Michael) Individual Investor 0.2123 455000 455000 2023-02-28
    J.P. Morgan Securities LLC Research Firm 0.0871 186702 186702 2023-03-31 MED
    Toroso Asset Management Investment Advisor 0.0797 170877 0 2023-04-30 MED
    Goldman Sachs International Research Firm 0.075 160769 160769 2023-03-31 MED
    Millennium Management LLC Hedge Fund 0.0662 141812 141812 2023-03-31 HIGH
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0513 110010 70264 2023-03-31 LOW
    Jane Street Capital, L.L.C. Research Firm 0.0462 98999 98999 2023-03-31 HIGH
    Two Sigma Investments, LP Hedge Fund 0.0398 85201 85201 2023-03-31 HIGH

    Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

    Capital.com Group

    535K+

    Trader

    87K+

    Klien aktif per bulan

    $113M+

    Volume investasi per bulan

    $64M+

    Penarikan tiap bulan

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Laba/Loss
    Industry: Diversified Mining

    Suite 710 - 1030 West Georgia St
    VANCOUVER
    BRITISH COLUMBIA V6E 2Y3
    CA

    Income Statement

    • Annual
    • Quarterly

    People also watch

    Oil - Crude

    71.27 Price
    +1.310% 1D Chg, %
    Biaya inap posisi Long -0.0203%
    Biaya inap posisi short -0.0017%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.04

    Gold

    1,980.29 Price
    +0.120% 1D Chg, %
    Biaya inap posisi Long -0.0183%
    Biaya inap posisi short 0.0101%
    Waktu biaya inap 21:00 (UTC)
    Spread 0.30

    US100

    14,514.00 Price
    +0.360% 1D Chg, %
    Biaya inap posisi Long -0.0255%
    Biaya inap posisi short 0.0032%
    Waktu biaya inap 21:00 (UTC)
    Spread 1.8

    BTC/USD

    27,121.40 Price
    +0.880% 1D Chg, %
    Biaya inap posisi Long -0.0616%
    Biaya inap posisi short 0.0137%
    Waktu biaya inap 21:00 (UTC)
    Spread 60.00

    Masih mencari broker yang bisa Anda percayai?

    Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

    1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda