CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Allreal Holding AG - ALLN CFD

152.0
0.53%
0.8
Rendah: 150.8
Tinggi: 152
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:20

Mon - Fri: 08:00 - 16:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.8
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.013571 %
Charges from borrowed part ($-0.54)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.013571%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.008651 %
Charges from borrowed part ($-0.35)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.008651%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang CHF
Margin 20%
Bursa efek Switzerland
Komisi perdagangan 0%

*Information provided by Capital.com

Allreal Holding AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 150.8
Open* 151.6
1-Year Change* -24.05%
Day's Range* 150.8 - 152
52 wk Range 126.40-208.50
Average Volume (10 days) 51.93K
Average Volume (3 months) 597.10K
Market Cap 2.51B
P/E Ratio 16.14
Shares Outstanding 16.51M
Revenue 510.70M
EPS 9.37
Dividend (Yield %) 6.94444
Beta 0.50
Next Earnings Date Aug 30, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 20, 2023 150.8 3.4 2.31% 147.4 151.4 146.6
Mar 17, 2023 148.8 0.6 0.40% 148.2 149.2 147.2
Mar 16, 2023 148.0 -0.6 -0.40% 148.6 150.2 146.0
Mar 15, 2023 148.8 -0.2 -0.13% 149.0 149.2 146.2
Mar 14, 2023 149.4 -0.6 -0.40% 150.0 150.0 147.0
Mar 13, 2023 147.8 1.2 0.82% 146.6 148.2 145.6
Mar 10, 2023 147.2 0.6 0.41% 146.6 147.4 145.6
Mar 9, 2023 147.4 -1.0 -0.67% 148.4 148.8 146.6
Mar 8, 2023 149.0 -0.8 -0.53% 149.8 150.0 148.4
Mar 7, 2023 150.0 -1.2 -0.79% 151.2 153.4 150.0
Mar 6, 2023 152.6 1.0 0.66% 151.6 153.0 150.0
Mar 3, 2023 150.3 1.0 0.67% 149.3 151.3 149.1
Mar 2, 2023 148.7 0.6 0.41% 148.1 150.3 147.7
Mar 1, 2023 148.9 -3.8 -2.49% 152.7 152.9 142.1
Feb 28, 2023 153.5 1.8 1.19% 151.7 153.9 151.5
Feb 27, 2023 152.5 1.0 0.66% 151.5 152.7 150.5
Feb 24, 2023 151.1 -0.4 -0.26% 151.5 152.7 149.7
Feb 23, 2023 150.5 0.2 0.13% 150.3 151.1 149.7
Feb 22, 2023 151.1 -1.2 -0.79% 152.3 152.3 148.9
Feb 21, 2023 152.7 -1.8 -1.17% 154.5 154.7 152.3

Allreal Holding AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 559.1 523.5 540.3 552.8 622.9
Revenue 559.1 523.5 540.3 552.8 622.9
Cost of Revenue, Total 365.9 342.4 336.7 366.3 445
Gross Profit 193.2 181.1 203.6 186.5 177.9
Total Operating Expense 312.5 298.2 210.5 317.2 435.4
Selling/General/Admin. Expenses, Total 3.1 4.2 6.9 6 6.6
Depreciation / Amortization 1.5 1.3 0.9 0.3 0.3
Interest Expense (Income) - Net Operating -64.3 -55.2 -140 -60.6 -21.8
Other Operating Expenses, Total 6.3 5.5 6 5.2 5.3
Operating Income 246.6 225.3 329.8 235.6 187.5
Interest Income (Expense), Net Non-Operating -14.2 -15.6 -17.9 -28.7 -27.5
Net Income Before Taxes 232.4 209.7 312.6 206.9 160
Net Income After Taxes 182.6 167.2 243.2 161 129.2
Net Income Before Extra. Items 182.6 167.2 243.2 161 129.2
Net Income 182.6 167.2 243.2 161 129.2
Income Available to Common Excl. Extra. Items 182.6 167.2 243.2 161 129.2
Income Available to Common Incl. Extra. Items 182.6 167.2 243.2 161 129.2
Dilution Adjustment 0
Diluted Net Income 182.6 167.2 243.2 161 129.2
Diluted Weighted Average Shares 16.5247 15.9014 15.8886 15.8869 15.9298
Diluted EPS Excluding Extraordinary Items 11.0501 10.5148 15.3066 10.1341 8.11059
Dividends per Share - Common Stock Primary Issue 3.5 6.75 6.75 6.5 6.25
Diluted Normalized EPS 11.0501 10.5148 15.3066 10.1341 8.11059
Other, Net 0.7
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total revenue 244.8 314.3 271.4 252.1 264.6
Revenue 244.8 314.3 271.4 252.1 264.6
Cost of Revenue, Total 162.6 203.3 181.8 160.6 158.8
Gross Profit 82.2 111 89.6 91.5 105.8
Total Operating Expense 146.6 165.9 159.9 138.3 56.9
Depreciation / Amortization 0.8 0.7 1.2 0.1 0.7
Interest Expense (Income) - Net Operating -22.5 -41.8 -27.5 -27.7 -109.8
Other Operating Expenses, Total 5.7 3.7 4.4 5.3 7.2
Operating Income 98.2 148.4 111.5 113.8 207.7
Interest Income (Expense), Net Non-Operating -7.1 -7.1 -7.7 -7.9 -9
Other, Net 0.7
Net Income Before Taxes 91.1 141.3 103.8 105.9 199.4
Net Income After Taxes 71.3 111.3 80.8 86.4 154
Net Income Before Extra. Items 71.3 111.3 80.8 86.4 154
Net Income 71.3 111.3 80.8 86.4 154
Income Available to Common Excl. Extra. Items 71.3 111.3 80.8 86.4 154
Income Available to Common Incl. Extra. Items 71.3 111.3 80.8 86.4 154
Diluted Net Income 71.3 111.3 80.8 86.4 154
Diluted Weighted Average Shares 17.2154 15.834 15.9048 15.898 15.8912
Diluted EPS Excluding Extraordinary Items 4.14164 7.02918 5.08022 5.43465 9.69087
Dividends per Share - Common Stock Primary Issue 3.5 0 6.75 0 6.75
Diluted Normalized EPS 4.14164 7.02918 5.08022 5.43465 9.69087
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 586.7 329.1 261 284.6 235.1
Cash and Short Term Investments 26 28.3 37.3 12 18.2
Cash 26 28.3 37.3 12 18.2
Total Receivables, Net 74.8 63.6 55 95.6 80.3
Accounts Receivable - Trade, Net 64.2 62.4 52.8 94.1 78.6
Total Inventory 434.8 223.7 167.6 147.6 116.5
Prepaid Expenses 3.7 1.3 1.1 0.8 0.2
Other Current Assets, Total 47.4 12.2 28.6 19.9
Total Assets 5804.2 4988.2 4742.9 4609.5 4359.6
Property/Plant/Equipment, Total - Net 10 10.4 1.5 1.1 1.1
Property/Plant/Equipment, Total - Gross 18.2 17.2 7.1 6.2 6.1
Accumulated Depreciation, Total -8.2 -6.8 -5.6 -5.1 -5
Intangibles, Net 0.3 0.2 0.1 0.2 0.4
Long Term Investments 5206 4633.5 4460.8 4295.8 4099.7
Other Long Term Assets, Total 1.2 15 19.5 27.8 23.3
Total Current Liabilities 1051.7 691 520.5 599.6 649.3
Accounts Payable 107.4 68.9 75.5 23 54.2
Accrued Expenses 28.6 18.8 21.1 14.2 21.6
Notes Payable/Short Term Debt 904.6 591.4 403 520 558
Current Port. of LT Debt/Capital Leases
Other Current Liabilities, Total 11.1 11.9 20.9 42.4 15.5
Total Liabilities 3245.9 2575.3 2390.3 2390.7 2208.9
Total Long Term Debt 1821.1 1587.6 1598.4 1551.9 1355
Long Term Debt 1821.1 1587.6 1598.4 1551.9 1355
Deferred Income Tax 371.8 295.3 270.1 237.2 202.6
Other Liabilities, Total 1.3 1.4 1.3 2 2
Total Equity 2558.3 2412.9 2352.6 2218.8 2150.7
Common Stock 16.6 15.9 15.9 15.9 797.1
Retained Earnings (Accumulated Deficit) 2103.5 2001.5 1984.1 1968 1169.4
Treasury Stock - Common -13.4 -6.7 -7.1 -8.9 -4.9
Unrealized Gain (Loss) 451.6 402.2 359.7 259.5 214.2
Other Equity, Total 0 0 -15.7 -25.1
Total Liabilities & Shareholders’ Equity 5804.2 4988.2 4742.9 4609.5 4359.6
Total Common Shares Outstanding 16.5221 15.8998 15.8971 15.9133 15.9133
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Total Current Assets 586.7 279.6 329.1 293.8 261
Cash and Short Term Investments 73.4 26.2 40.5 48.8 37.3
Cash 73.4 26.2 40.5 48.8 37.3
Total Receivables, Net 78.5 69.2 64.9 59.9 56.1
Accounts Receivable - Trade, Net 64.2 59.5 62.4 55.3 52.8
Total Inventory 434.8 184.2 223.7 185.1 167.6
Total Assets 5804.2 4987.8 4988.2 4823.7 4742.9
Property/Plant/Equipment, Total - Net 10 9.8 10.4 6.3 1.5
Intangibles, Net 0.3 0.3 0.2 0.1 0.1
Long Term Investments 5206 4684.4 4633.5 4506.1 4460.8
Other Long Term Assets, Total 1.2 13.7 15 17.4 19.5
Total Current Liabilities 1051.7 770.8 691 743 520.5
Accounts Payable 107.4 48.5 68.9 75.5 75.5
Accrued Expenses 2 4.4 0.6
Notes Payable/Short Term Debt 904.6 698.5 591.4 615 403
Other Current Liabilities, Total 39.7 23.8 28.7 48.1 41.4
Total Liabilities 3245.9 2589 2575.3 2491.6 2390.3
Total Long Term Debt 1821.1 1505.1 1587.6 1467.2 1598.4
Long Term Debt 1821.1 1505.1 1587.6 1467.2 1598.4
Deferred Income Tax 371.8 311.8 295.3 280.1 270.1
Other Liabilities, Total 1.3 1.3 1.4 1.3 1.3
Total Equity 2558.3 2398.8 2412.9 2332.1 2352.6
Common Stock 16.6 15.9 15.9 15.9 15.9
Retained Earnings (Accumulated Deficit) 2103.5 1974 2001.5 1939.8 1984.1
Treasury Stock - Common -13.4 -25.5 -6.7 -6.7 -7.1
Unrealized Gain (Loss) 451.6 434.4 402.2 383.1 359.7
Other Equity, Total 0 0
Total Liabilities & Shareholders’ Equity 5804.2 4987.8 4988.2 4823.7 4742.9
Total Common Shares Outstanding 16.5221 15.8011 15.8998 15.8997 15.8971
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 232.4 209.7 312.6 206.9 160
Cash From Operating Activities 164.4 61.8 186.3 82.6 172.2
Cash From Operating Activities 1.4 1.2 0.8 0.1 0.2
Amortization 0.1 0.1 0.1 0.2 0.1
Non-Cash Items -50.3 -37.4 -124.7 -34.1 5
Cash Taxes Paid 33.8 21.7 26.3 23.1 17.2
Cash Interest Paid 15.6 18.7 19 17.3 15.7
Changes in Working Capital -19.2 -111.8 -2.5 -90.5 6.9
Cash From Investing Activities -181.7 -130.1 -33.9 -135.4 -372.8
Capital Expenditures -0.2 -10.2 -1.1 -0.3 -0.4
Other Investing Cash Flow Items, Total -181.5 -119.9 -32.8 -135.1 -372.4
Cash From Financing Activities 50.2 71.5 -172 55.3 217.3
Total Cash Dividends Paid -106.7 -107.3 -103.3 -99.3 -91.7
Issuance (Retirement) of Stock, Net -87.8 0.3 1.9 -4.4 -3
Issuance (Retirement) of Debt, Net 244.7 178.5 -70.6 159 312
Net Change in Cash 32.9 3.2 -19.6 2.5 16.7
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line 232.4 141.3 209.7 105.9 312.6
Cash From Operating Activities 164.4 94.1 61.8 68.2 186.3
Cash From Operating Activities 1.4 0.6 1.2 0.1 0.8
Amortization 0.1 0.1 0.1 0 0.1
Non-Cash Items -50.3 -35.8 -37.4 -19.1 -124.7
Cash Taxes Paid 33.8 19.5 21.7 0.3 26.3
Cash Interest Paid 15.6 10.1 18.7 10.5 19
Changes in Working Capital -19.2 -12.1 -111.8 -18.7 -2.5
Cash From Investing Activities -181.7 -7.3 -130.1 -22.8 -33.9
Capital Expenditures -0.2 -0.2 -10.2 -5 -1.1
Other Investing Cash Flow Items, Total -181.5 -7.1 -119.9 -17.8 -32.8
Cash From Financing Activities 50.2 -101.1 71.5 -26.4 -172
Total Cash Dividends Paid -106.7 -106.7 -107.3 -107.3 -103.3
Issuance (Retirement) of Stock, Net -87.8 -19 0.3 0.2 1.9
Issuance (Retirement) of Debt, Net 244.7 24.6 178.5 80.7 -70.6
Net Change in Cash 32.9 -14.3 3.2 19 -19.6
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Credit Suisse Asset Management Investment Advisor/Hedge Fund 9.9995 1659206 -2697 2023-02-23 LOW
Plan (Olivier) Individual Investor 6.4714 1073786 0 2022-05-23 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 4.6 763270 33149 2022-05-23 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.6061 598352 1863 2023-01-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 3.4022 564523 0 2022-05-23 LOW
Spuhler (Peter) Individual Investor 3.3813 561047 0 2022-05-23 LOW
Swiss Finance & Property AG Investment Advisor/Hedge Fund 3.0247 501886 501886 2023-01-09
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9521 489844 1680 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2459 372654 21954 2022-12-31 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.4601 242264 0 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1712 194327 2184 2023-02-28 LOW
Banque Cantonale Vaudoise Bank and Trust 0.6702 111208 5318 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.539 89433 -1383 2023-01-31 LOW
Migros Bank Asset Management Investment Advisor 0.5126 85048 0 2022-11-30 LOW
zCapital AG Investment Advisor 0.452 75000 0 2023-01-31 LOW
BCGE Asset Management Bank and Trust 0.4476 74275 7400 2022-11-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.4218 69991 0 2022-11-30 LOW
PGGM Vermogensbeheer B.V. Pension Fund 0.3632 60267 60267 2022-06-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.3587 59522 529 2023-02-28 LOW
OLZ AG Investment Advisor 0.2921 48472 0 2021-07-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Real Estate Rental, Development & Operations (NEC)

Grabenstrasse 25
BAAR
ZUG 6340
CH

Income Statement

  • Annual
  • Quarterly

People also watch

Gold

1,951.02 Price
-1.370% 1D Chg, %
Biaya inap posisi Long -0.0173%
Biaya inap posisi short 0.0090%
Waktu biaya inap 21:00 (UTC)
Spread 0.33

XRP/USD

0.43 Price
+13.380% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00432

BTC/USD

28,006.70 Price
-0.300% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

US100

12,626.10 Price
+0.270% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda