Perdagangan Agilon health, inc. - AGL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.27 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.025457% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.003235% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Key Stats
Prev. Close* | 19.14 |
Open* | 19.51 |
1-Year Change* | 7.37% |
Day's Range* | 19.33 - 20.11 |
52 wk Range | 14.36-28.36 |
Average Volume (10 days) | 1.68M |
Average Volume (3 months) | 44.25M |
Market Cap | 6.77B |
P/E Ratio | -100.00K |
Shares Outstanding | 411.86M |
Revenue | 2.48B |
EPS | -0.27 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Mar 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2022 | 20.02 | 0.04 | 0.20% | 19.98 | 20.45 | 19.19 |
Oct 27, 2022 | 20.17 | -0.44 | -2.13% | 20.61 | 20.84 | 19.39 |
Oct 26, 2022 | 20.70 | 0.12 | 0.58% | 20.58 | 21.27 | 20.13 |
Oct 25, 2022 | 20.71 | 0.89 | 4.49% | 19.82 | 20.85 | 19.66 |
Oct 24, 2022 | 19.89 | 0.36 | 1.84% | 19.53 | 20.11 | 19.24 |
Oct 21, 2022 | 20.04 | 0.30 | 1.52% | 19.74 | 20.26 | 18.90 |
Oct 20, 2022 | 20.21 | 0.79 | 4.07% | 19.42 | 20.69 | 19.42 |
Oct 19, 2022 | 19.62 | -0.97 | -4.71% | 20.59 | 20.80 | 18.98 |
Oct 18, 2022 | 21.05 | -0.49 | -2.27% | 21.54 | 22.18 | 20.37 |
Oct 17, 2022 | 21.29 | -0.12 | -0.56% | 21.41 | 22.38 | 20.61 |
Oct 14, 2022 | 21.06 | -0.99 | -4.49% | 22.05 | 22.44 | 20.58 |
Oct 13, 2022 | 21.98 | 0.66 | 3.10% | 21.32 | 22.33 | 20.84 |
Oct 12, 2022 | 22.31 | -0.20 | -0.89% | 22.51 | 22.51 | 21.28 |
Oct 11, 2022 | 22.54 | 1.28 | 6.02% | 21.26 | 22.72 | 20.70 |
Oct 10, 2022 | 21.41 | -1.02 | -4.55% | 22.43 | 22.43 | 21.22 |
Oct 7, 2022 | 22.44 | -0.09 | -0.40% | 22.53 | 22.81 | 21.63 |
Oct 6, 2022 | 23.02 | -0.63 | -2.66% | 23.65 | 24.23 | 22.85 |
Oct 5, 2022 | 23.85 | -0.06 | -0.25% | 23.91 | 24.48 | 23.48 |
Oct 4, 2022 | 24.25 | 0.22 | 0.92% | 24.03 | 24.85 | 23.69 |
Oct 3, 2022 | 23.75 | 0.44 | 1.89% | 23.31 | 23.99 | 22.61 |
Agilon health, inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 2708.21 | 1833.56 | 1218.33 | 794.411 |
Revenue | 2708.21 | 1833.56 | 1218.33 | 794.411 |
Cost of Revenue, Total | 2399.8 | 1647.66 | 1021.88 | 725.374 |
Gross Profit | 308.413 | 185.9 | 196.456 | 69.037 |
Total Operating Expense | 2834.1 | 2227.51 | 1275.01 | 900.985 |
Selling/General/Admin. Expenses, Total | 415.072 | 565.308 | 239.598 | 163.358 |
Depreciation / Amortization | 13.772 | 14.544 | 13.531 | 12.253 |
Operating Income | -125.889 | -393.952 | -56.673 | -106.574 |
Interest Income (Expense), Net Non-Operating | -4.525 | -6.146 | -8.135 | -9.068 |
Other, Net | 24.725 | -4.5 | 2.465 | 0.955 |
Net Income Before Taxes | -105.689 | -404.598 | -62.343 | -114.687 |
Net Income After Taxes | -107.329 | -405.484 | -63.208 | -114.455 |
Net Income Before Extra. Items | -107.018 | -405.184 | -63.208 | -114.455 |
Total Extraordinary Items | 0.465 | -1.303 | 3.156 | -168.133 |
Net Income | -106.553 | -406.487 | -60.052 | -282.588 |
Income Available to Common Excl. Extra. Items | -107.018 | -405.184 | -63.208 | -114.455 |
Income Available to Common Incl. Extra. Items | -106.553 | -406.487 | -60.052 | -282.588 |
Diluted Net Income | -106.553 | -406.487 | -60.052 | -282.588 |
Diluted Weighted Average Shares | 408.154 | 372.931 | 384.022 | 384.022 |
Diluted EPS Excluding Extraordinary Items | -0.2622 | -1.08649 | -0.16459 | -0.29804 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -0.24957 | -1.06331 | -0.16459 | -0.29804 |
Minority Interest | 0.311 | 0.3 | ||
Unusual Expense (Income) | 5.458 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 1136.15 | 689.774 | 694.858 | 670.134 | 653.445 |
Revenue | 1136.15 | 689.774 | 694.858 | 670.134 | 653.445 |
Cost of Revenue, Total | 972.827 | 628.163 | 618.287 | 587.14 | 566.208 |
Gross Profit | 163.32 | 61.611 | 76.571 | 82.994 | 87.237 |
Total Operating Expense | 1129.89 | 758.892 | 724.376 | 696.644 | 654.188 |
Selling/General/Admin. Expenses, Total | 152.87 | 126.822 | 102.639 | 101.004 | 84.607 |
Depreciation / Amortization | 4.189 | 3.907 | 3.45 | 3.042 | 3.373 |
Operating Income | 6.261 | -69.118 | -29.518 | -26.51 | -0.743 |
Interest Income (Expense), Net Non-Operating | -1.533 | -1.709 | -1 | -0.945 | -0.871 |
Other, Net | 9.472 | 14.885 | 0.574 | 6.997 | 2.269 |
Net Income Before Taxes | 14.2 | -55.942 | -29.944 | -20.458 | 0.655 |
Net Income After Taxes | 15.959 | -56.514 | -30.503 | -21.038 | 0.726 |
Minority Interest | 0.063 | 0.083 | 0.071 | 0.082 | 0.075 |
Net Income Before Extra. Items | 16.022 | -56.431 | -30.432 | -20.956 | 0.801 |
Total Extraordinary Items | 0 | -0.035 | -0.236 | 0.307 | 0.429 |
Net Income | 16.022 | -56.466 | -30.668 | -20.649 | 1.23 |
Income Available to Common Excl. Extra. Items | 16.022 | -56.431 | -30.432 | -20.956 | 0.801 |
Income Available to Common Incl. Extra. Items | 16.022 | -56.466 | -30.668 | -20.649 | 1.23 |
Diluted Net Income | 16.022 | -56.466 | -30.668 | -20.649 | 1.23 |
Diluted Weighted Average Shares | 426.586 | 412.147 | 411.065 | 407.339 | 424.065 |
Diluted EPS Excluding Extraordinary Items | 0.03756 | -0.13692 | -0.07403 | -0.05145 | 0.00189 |
Diluted Normalized EPS | 0.03785 | -0.13692 | -0.07322 | -0.04233 | 0.0045 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Unusual Expense (Income) | 0 | 0 | 5.458 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 1451.27 | 1367.19 | 294.197 | 245.528 |
Cash and Short Term Investments | 908.971 | 1040.04 | 106.795 | 123.633 |
Cash & Equivalents | 497.07 | 1040.04 | 106.795 | 123.633 |
Total Receivables, Net | 497.574 | 293.407 | 144.555 | 93.254 |
Accounts Receivable - Trade, Net | 497.574 | 293.407 | 144.555 | 93.254 |
Prepaid Expenses | 34.119 | 18.968 | 9.639 | 4.312 |
Other Current Assets, Total | 10.61 | 14.781 | 33.208 | 24.329 |
Total Assets | 1697.47 | 1586.25 | 446.361 | 402.794 |
Property/Plant/Equipment, Total - Net | 33.079 | 20.9 | 16.041 | 18.836 |
Property/Plant/Equipment, Total - Gross | 42.46 | 29.105 | 23.316 | 23.686 |
Accumulated Depreciation, Total | -9.381 | -8.205 | -7.275 | -4.85 |
Goodwill, Net | 41.54 | 41.54 | 41.54 | 41.54 |
Intangibles, Net | 67.68 | 55.398 | 60.468 | 71.146 |
Other Long Term Assets, Total | 86.543 | 94.529 | 34.115 | 25.744 |
Total Current Liabilities | 535.091 | 356.96 | 266.835 | 199.61 |
Payable/Accrued | 183.364 | 112.946 | 97.244 | 67.555 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5 | 5 | 3.041 | 3.041 |
Other Current Liabilities, Total | 346.727 | 239.014 | 166.55 | 129.014 |
Total Liabilities | 656.248 | 494.356 | 421.591 | 353.822 |
Total Long Term Debt | 38.482 | 43.401 | 64.665 | 67.143 |
Long Term Debt | 38.482 | 43.401 | 64.665 | 67.143 |
Other Liabilities, Total | 83.286 | 94.295 | 90.091 | 87.069 |
Total Equity | 1041.22 | 1091.9 | 24.77 | 48.972 |
Common Stock | 4.124 | 4.001 | 311.994 | 283.467 |
Additional Paid-In Capital | 2106.89 | 2045.57 | 263.966 | 256.643 |
Retained Earnings (Accumulated Deficit) | -1064.23 | -957.677 | -551.19 | -491.138 |
Total Liabilities & Shareholders’ Equity | 1697.47 | 1586.25 | 446.361 | 402.794 |
Total Common Shares Outstanding | 412.385 | 400.095 | 384.022 | 384.022 |
Long Term Investments | 17.352 | 6.69 | ||
Minority Interest | -0.611 | -0.3 | ||
Short Term Investments | 411.901 | |||
Other Equity, Total | -5.56 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 1876.44 | 1451.27 | 1634.27 | 1601.41 | 1627.94 |
Cash and Short Term Investments | 816.682 | 908.971 | 959.28 | 954.164 | 1021.75 |
Cash & Equivalents | 394.19 | 497.07 | 551.287 | 668.574 | 1021.75 |
Total Receivables, Net | 1004.86 | 497.574 | 637.731 | 607.632 | 571.869 |
Accounts Receivable - Trade, Net | 1004.86 | 497.574 | 637.731 | 607.632 | 571.869 |
Prepaid Expenses | 44.697 | 34.119 | 24.067 | 24.528 | 19.847 |
Other Current Assets, Total | 10.204 | 10.61 | 13.192 | 15.085 | 14.47 |
Total Assets | 2170.27 | 1697.47 | 1870.44 | 1840.52 | 1855.21 |
Property/Plant/Equipment, Total - Net | 36.025 | 33.079 | 30.973 | 29.566 | 24.568 |
Goodwill, Net | 62.14 | 41.54 | 41.54 | 41.54 | 41.54 |
Intangibles, Net | 92.712 | 67.68 | 60.602 | 62.505 | 53.709 |
Other Long Term Assets, Total | 16.839 | 86.543 | 91.207 | 92.1 | 96.218 |
Total Current Liabilities | 972.609 | 535.091 | 658.226 | 605.086 | 610.461 |
Payable/Accrued | 222.052 | 183.364 | 162.386 | 142.048 | 133.138 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 5 | 5 | 5 | 5 | 5 |
Other Current Liabilities, Total | 745.557 | 346.727 | 490.84 | 458.038 | 472.323 |
Total Liabilities | 1087.76 | 656.248 | 784.618 | 736.694 | 743.359 |
Total Long Term Debt | 37.249 | 38.482 | 39.713 | 40.943 | 42.172 |
Long Term Debt | 37.249 | 38.482 | 39.713 | 40.943 | 42.172 |
Minority Interest | -0.674 | -0.611 | -0.528 | -0.457 | -0.375 |
Other Liabilities, Total | 78.571 | 83.286 | 87.207 | 91.122 | 91.101 |
Total Equity | 1082.51 | 1041.22 | 1085.82 | 1103.83 | 1111.85 |
Common Stock | 4.145 | 4.124 | 4.117 | 4.082 | 4.057 |
Additional Paid-In Capital | 2130.13 | 2106.89 | 2094.56 | 2076.33 | 2064.24 |
Retained Earnings (Accumulated Deficit) | -1048.21 | -1064.23 | -1007.76 | -977.096 | -956.447 |
Total Liabilities & Shareholders’ Equity | 2170.27 | 1697.47 | 1870.44 | 1840.52 | 1855.21 |
Total Common Shares Outstanding | 414.465 | 412.385 | 411.741 | 408.204 | 405.727 |
Long Term Investments | 20.518 | 17.352 | 11.843 | 13.402 | 11.236 |
Short Term Investments | 422.492 | 411.901 | 407.993 | 285.59 | |
Other Equity, Total | -3.549 | -5.56 | -5.098 | 0.513 | |
Note Receivable - Long Term | 65.596 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -106.864 | -406.787 | -60.052 | -282.74 |
Cash From Operating Activities | -130.808 | -148.159 | -53.204 | -103.861 |
Cash From Operating Activities | 13.772 | 14.67 | 14.099 | 41.413 |
Deferred Taxes | 0.532 | -3.231 | -2.809 | -16.177 |
Non-Cash Items | 21.187 | 302.214 | -10.914 | 120.466 |
Cash Taxes Paid | 5.313 | 1.819 | 0.002 | 0.026 |
Cash Interest Paid | 3.672 | 4.824 | 7.086 | 8.038 |
Changes in Working Capital | -59.435 | -55.025 | 6.472 | 33.177 |
Cash From Investing Activities | -444.388 | -90.506 | 22.066 | -5.06 |
Capital Expenditures | -32.661 | -13.426 | -2.35 | -3.906 |
Other Investing Cash Flow Items, Total | -411.727 | -77.08 | 24.416 | -1.154 |
Cash From Financing Activities | 28.056 | 1154.39 | 24.621 | 176.298 |
Financing Cash Flow Items | 0 | -14.739 | 0 | -0.303 |
Issuance (Retirement) of Stock, Net | 33.056 | 1189.03 | 27.662 | 180.193 |
Issuance (Retirement) of Debt, Net | -5 | -19.899 | -3.041 | -3.592 |
Net Change in Cash | -547.14 | 915.725 | -6.517 | 67.377 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 15.959 | -106.864 | -50.315 | -19.576 | 1.155 |
Cash From Operating Activities | -60.811 | -130.808 | -80.849 | -83.496 | -23.233 |
Cash From Operating Activities | 4.189 | 13.772 | 9.865 | 6.415 | 3.373 |
Deferred Taxes | 0.532 | ||||
Non-Cash Items | 10.511 | 21.187 | 19.218 | 6.233 | 2.493 |
Cash Taxes Paid | 0.171 | 5.313 | 4.223 | 0.566 | 3.098 |
Cash Interest Paid | 1.352 | 3.672 | 2.878 | 1.95 | 0.959 |
Changes in Working Capital | -91.47 | -59.435 | -59.617 | -76.568 | -30.254 |
Cash From Investing Activities | -50.814 | -444.388 | -436.418 | -305.48 | -8.869 |
Capital Expenditures | -3.717 | -32.661 | -24.352 | -20.672 | -5.049 |
Other Investing Cash Flow Items, Total | -47.097 | -411.727 | -412.066 | -284.808 | -3.82 |
Cash From Financing Activities | 8.339 | 28.056 | 26.926 | 17.815 | 13.506 |
Financing Cash Flow Items | 0 | 0 | 0 | 0 | |
Issuance (Retirement) of Stock, Net | 9.589 | 33.056 | 30.676 | 20.315 | 14.756 |
Issuance (Retirement) of Debt, Net | -1.25 | -5 | -3.75 | -2.5 | -1.25 |
Net Change in Cash | -103.286 | -547.14 | -490.341 | -371.161 | -18.596 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Clayton, Dubilier & Rice, LLC | Private Equity | 24.2116 | 100437504 | -94173804 | 2023-05-18 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 12.149 | 50397880 | 8153692 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 10.2297 | 42435971 | 10551 | 2023-03-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 8.6519 | 35891111 | -1520246 | 2023-03-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.9046 | 20346055 | -2399242 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.6274 | 19195904 | -11142 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 3.1443 | 13043536 | -385023 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.9234 | 7978841 | -23575 | 2023-03-31 | LOW |
Rock Springs Capital Management LP | Hedge Fund | 1.9002 | 7882500 | 10000 | 2023-03-31 | LOW |
Durable Capital Partners LP | Hedge Fund | 1.3266 | 5503139 | -3339589 | 2023-03-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.0266 | 4258846 | -168272 | 2023-03-31 | LOW |
Brown Advisory | Investment Advisor/Hedge Fund | 0.9183 | 3809303 | 33711 | 2023-03-31 | LOW |
Capital International Investors | Investment Advisor | 0.8527 | 3537254 | 3537254 | 2023-03-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.8131 | 3372995 | 3372995 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.731 | 3032586 | 71977 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 0.6471 | 2684480 | -51700 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6154 | 2553058 | 84345 | 2023-03-31 | LOW |
Williams (Ronald A) | Individual Investor | 0.5941 | 2464414 | 5622 | 2023-04-14 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.5333 | 2212242 | 1592738 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.3308 | 1372309 | 399061 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group535K+
Trader
87K+
Klien aktif per bulan
$113M+
Volume investasi per bulan
$64M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Doctor's Office |
6210 E Hwy 290
Suite 450
AUSTIN
TEXAS 78723
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 535.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com