Perdagangan Aflac - AFL CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 0.51 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.030779% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.013666% | ||||||||
| Waktu biaya inap | 22:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | USD | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | United States of America | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
Aflac Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 69.05 |
| Open* | 68.88 |
| 1-Year Change* | 5.86% |
| Day's Range* | 68.69 - 69.62 |
| 52 wk Range | 52.07-74.02 |
| Average Volume (10 days) | 3.11M |
| Average Volume (3 months) | 58.30M |
| Market Cap | 42.69B |
| P/E Ratio | 10.58 |
| Shares Outstanding | 615.26M |
| Revenue | 19.50B |
| EPS | 6.56 |
| Dividend (Yield %) | 2.4211 |
| Beta | 0.93 |
| Next Earnings Date | Apr 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 6, 2023 | 69.30 | 0.61 | 0.89% | 68.69 | 69.66 | 68.55 |
| Feb 3, 2023 | 69.05 | 0.81 | 1.19% | 68.24 | 69.75 | 68.14 |
| Feb 2, 2023 | 68.84 | -4.36 | -5.96% | 73.20 | 73.32 | 67.51 |
| Feb 1, 2023 | 73.11 | 0.11 | 0.15% | 73.00 | 73.67 | 71.96 |
| Jan 31, 2023 | 73.43 | 0.50 | 0.69% | 72.93 | 73.48 | 71.92 |
| Jan 30, 2023 | 72.97 | 0.86 | 1.19% | 72.11 | 73.51 | 72.11 |
| Jan 27, 2023 | 72.83 | -0.01 | -0.01% | 72.84 | 73.19 | 72.57 |
| Jan 26, 2023 | 72.89 | 0.25 | 0.34% | 72.64 | 73.02 | 71.93 |
| Jan 25, 2023 | 73.00 | 0.84 | 1.16% | 72.16 | 73.04 | 72.07 |
| Jan 24, 2023 | 72.71 | 1.72 | 2.42% | 70.99 | 72.74 | 70.68 |
| Jan 23, 2023 | 71.45 | 1.13 | 1.61% | 70.32 | 71.96 | 70.18 |
| Jan 20, 2023 | 70.93 | 0.72 | 1.03% | 70.21 | 71.02 | 69.83 |
| Jan 19, 2023 | 70.59 | -0.50 | -0.70% | 71.09 | 71.66 | 70.56 |
| Jan 18, 2023 | 71.80 | -0.05 | -0.07% | 71.85 | 72.87 | 71.64 |
| Jan 17, 2023 | 72.35 | -0.32 | -0.44% | 72.67 | 72.99 | 71.98 |
| Jan 13, 2023 | 72.76 | 1.58 | 2.22% | 71.18 | 72.82 | 71.01 |
| Jan 12, 2023 | 71.73 | 0.12 | 0.17% | 71.61 | 72.34 | 71.21 |
| Jan 11, 2023 | 71.83 | 0.21 | 0.29% | 71.62 | 72.18 | 71.27 |
| Jan 10, 2023 | 71.92 | 0.92 | 1.30% | 71.00 | 72.17 | 70.93 |
| Jan 9, 2023 | 71.35 | -1.68 | -2.30% | 73.03 | 73.50 | 71.35 |
Aflac Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 22642 | 21704 | 21839 | 22338 | 22147 | 22106 |
| Total Operating Expense | 18307 | 17446 | 17634 | 17665 | 17746 | 16546 |
| Selling/General/Admin. Expenses, Total | 299 | 285 | 291 | 273 | 240 | 287 |
| Depreciation / Amortization | 108 | 53 | 49 | 41 | 41 | 45 |
| Unusual Expense (Income) | 83 | 37 | 81 | 31 | ||
| Other Operating Expenses, Total | 344 | |||||
| Operating Income | 4335 | 4258 | 4205 | 4673 | 4401 | 5560 |
| Interest Income (Expense), Net Non-Operating | -268 | -240 | -222 | -228 | -242 | -238 |
| Net Income Before Taxes | 4067 | 4018 | 3983 | 4445 | 4159 | 5322 |
| Net Income After Taxes | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Net Income Before Extra. Items | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Net Income | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Income Available to Common Excl. Extra. Items | 2659 | 2671 | 2938 | 3304 | 4778 | 4325 |
| Income Available to Common Incl. Extra. Items | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Diluted Net Income | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Diluted Weighted Average Shares | 827.842 | 797.86 | 774.65 | 746.43 | 716.192 | 676.729 |
| Diluted EPS Excluding Extraordinary Items | 3.21197 | 3.34771 | 3.79268 | 4.4264 | 6.6714 | 6.39104 |
| Dividends per Share - Common Stock Primary Issue | 0.83 | 0.87 | 1.04 | 1.08 | 1.12 | 1.32 |
| Diluted Normalized EPS | 3.27752 | 3.37853 | 3.86981 | 4.45727 | 6.6714 | 6.4787 |
| Total Premiums Earned | 19619 | 18626 | 18746 | 18864 | 18779 | 17820 |
| Net Investment Income | 3278 | 3220 | 3442 | 3578 | 3638 | 3818 |
| Realized Gains (Losses) | -255 | -142 | -349 | -104 | -270 | 468 |
| Losses, Benefits, and Adjustments, Total | 16332 | 15939 | 15968 | 16038 | 16251 | 15044 |
| Amort. Of Policy Acquisition Costs | 1141 | 1132 | 1245 | 1282 | 1214 | 1170 |
| Total Extraordinary Items | 1933 | -18 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5869 | 5564 | 5237 | 5436 | 5272 |
| Total Operating Expense | 4204 | 4129 | 4067 | 4147 | 3940 |
| Operating Income | 1665 | 1435 | 1170 | 1289 | 1332 |
| Interest Income (Expense), Net Non-Operating | -62 | -62 | -57 | -57 | -56 |
| Net Income Before Taxes | 1603 | 1373 | 1113 | 1232 | 1276 |
| Net Income After Taxes | 1293 | 1105 | 888 | 1039 | 1032 |
| Net Income Before Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
| Net Income | 1293 | 1105 | 888 | 1039 | 1032 |
| Income Available to Common Excl. Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
| Income Available to Common Incl. Extra. Items | 1293 | 1105 | 888 | 1039 | 1032 |
| Diluted Net Income | 1293 | 1105 | 888 | 1039 | 1032 |
| Diluted Weighted Average Shares | 691.94 | 680.92 | 671.925 | 662.353 | 652.827 |
| Diluted EPS Excluding Extraordinary Items | 1.86866 | 1.6228 | 1.32158 | 1.56865 | 1.58082 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.4 |
| Diluted Normalized EPS | 1.87565 | 1.68545 | 1.33108 | 1.57629 | 1.58206 |
| Total Premiums Earned | 4637 | 4482 | 4417 | 4282 | 4247 |
| Net Investment Income | 925 | 993 | 991 | 910 | 903 |
| Realized Gains (Losses) | 307 | 89 | -171 | 244 | 122 |
| Losses, Benefits, and Adjustments, Total | 3893 | 3849 | 3789 | 3846 | 3618 |
| Amort. Of Policy Acquisition Costs | 311 | 280 | 278 | 301 | 322 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash & Equivalents | 4859 | 3491 | 4337 | 4896 | 5141 | 5051 |
| Total Assets | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Property/Plant/Equipment, Total - Net | 433 | 434 | 443 | 581 | 601 | 538 |
| Property/Plant/Equipment, Total - Gross | 942 | 981 | 1024 | 1190 | 1257 | 1201 |
| Accumulated Depreciation, Total | -509 | -547 | -581 | -609 | -656 | -663 |
| Long Term Investments | 111502 | 120168 | 121906 | 133195 | 144612 | 137927 |
| Other Assets, Total | 3363 | 2792 | 2994 | 3140 | 3495 | 3808 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 5913 | 5351 | 5072 | 7246 | 5625 | 6501 |
| Total Liabilities | 109337 | 112619 | 116944 | 123809 | 131527 | 124289 |
| Total Long Term Debt | 5360 | 5289 | 5778 | 6420 | 7756 | 7851 |
| Long Term Debt | 5360 | 5289 | 5765 | 6408 | 7745 | 7839 |
| Other Liabilities, Total | 4338 | 2832 | 2906 | 3440 | 3612 | 4760 |
| Total Equity | 20482 | 24598 | 23462 | 28959 | 33559 | 33253 |
| Common Stock | 67 | 67 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 1976 | 2120 | 2177 | 2313 | 2410 | 2529 |
| Retained Earnings (Accumulated Deficit) | 25981 | 29895 | 31788 | 34291 | 37984 | 41381 |
| Treasury Stock - Common | -10172 | -11512 | -12789 | -14395 | -15904 | -18185 |
| Unrealized Gain (Loss) | 4805 | 5964 | 4234 | 8548 | 10361 | 9602 |
| Other Equity, Total | -2175 | -1936 | -2083 | -1933 | -1427 | -2209 |
| Total Liabilities & Shareholders’ Equity | 129819 | 137217 | 140406 | 152768 | 165086 | 157542 |
| Total Common Shares Outstanding | 811.62 | 780.91 | 755.286 | 726.793 | 692.454 | 652.132 |
| Capital Lease Obligations | 13 | 12 | 11 | 12 | ||
| Accrued Expenses | 149 | 143 | 105 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 4990 | 5469 | 6208 | 5051 | 4275 |
| Total Assets | 158157 | 161492 | 160597 | 157542 | 147046 |
| Property/Plant/Equipment, Total - Net | 578 | 563 | 542 | 538 | 538 |
| Long Term Investments | 138299 | 141240 | 139796 | 137927 | 128324 |
| Other Assets, Total | 3678 | 3622 | 3550 | 3808 | 4097 |
| Accrued Expenses | 137 | 129 | 116 | 105 | 130 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 6246 | 7584 | 7426 | 6501 | 5701 |
| Total Liabilities | 126054 | 127757 | 127045 | 124289 | 117519 |
| Total Long Term Debt | 7951 | 7992 | 7950 | 7851 | 7638 |
| Long Term Debt | 7937 | 7979 | 7937 | 7839 | 7628 |
| Capital Lease Obligations | 14 | 13 | 13 | 12 | 10 |
| Other Liabilities, Total | 3815 | 3766 | 4110 | 4760 | 4407 |
| Total Equity | 32103 | 33735 | 33552 | 33253 | 29527 |
| Common Stock | 135 | 135 | 135 | 135 | 135 |
| Additional Paid-In Capital | 2438 | 2465 | 2491 | 2529 | 2560 |
| Retained Earnings (Accumulated Deficit) | 39277 | 40162 | 40830 | 41381 | 42413 |
| Treasury Stock - Common | -16554 | -17046 | -17566 | -18185 | -18694 |
| Unrealized Gain (Loss) | 8794 | 9992 | 9731 | 9602 | 5787 |
| Other Equity, Total | -1987 | -1973 | -2069 | -2209 | -2674 |
| Total Liabilities & Shareholders’ Equity | 158157 | 161492 | 160597 | 157542 | 147046 |
| Total Common Shares Outstanding | 680.707 | 671.99 | 662.817 | 652.132 | 645.349 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 2659 | 4604 | 2920 | 3304 | 4778 | 4325 |
| Cash From Operating Activities | 5987 | 6128 | 6014 | 5455 | 5958 | 5051 |
| Non-Cash Items | 123 | 151 | 430 | 135 | 270 | -468 |
| Cash Taxes Paid | 1526 | 780 | 998 | 1384 | 800 | 880 |
| Cash Interest Paid | 211 | 196 | 181 | 190 | 210 | 213 |
| Changes in Working Capital | 3205 | 241 | 1419 | 734 | -304 | 24 |
| Cash From Investing Activities | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Other Investing Cash Flow Items, Total | -3855 | -5431 | -3582 | -3171 | -4619 | -2378 |
| Cash From Financing Activities | -1619 | -2065 | -1616 | -1713 | -1115 | -2739 |
| Financing Cash Flow Items | 39 | 35 | -50 | 21 | -38 | -62 |
| Total Cash Dividends Paid | -658 | -661 | -793 | -771 | -769 | -855 |
| Issuance (Retirement) of Stock, Net | -1376 | -1318 | -1243 | -1578 | -1503 | -2275 |
| Issuance (Retirement) of Debt, Net | 376 | -121 | 470 | 615 | 1195 | 453 |
| Foreign Exchange Effects | -4 | 0 | 30 | -12 | 21 | -24 |
| Net Change in Cash | 509 | -1368 | 846 | 559 | 245 | -90 |
| Amortization | 1132 | 1245 | 1282 | 1214 | 1170 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1293 | 2398 | 3286 | 4325 | 1032 |
| Cash From Operating Activities | 1366 | 2328 | 4181 | 5051 | 1260 |
| Amortization | 311 | 592 | 869 | 1170 | 322 |
| Non-Cash Items | -307 | -396 | -224 | -468 | -122 |
| Cash Taxes Paid | -20 | 480 | 478 | 880 | -77 |
| Cash Interest Paid | 35 | 109 | 146 | 213 | 37 |
| Changes in Working Capital | 69 | -266 | 250 | 24 | 28 |
| Cash From Investing Activities | -969 | -839 | -1171 | -2378 | -1210 |
| Other Investing Cash Flow Items, Total | -969 | -839 | -1171 | -2378 | -1210 |
| Cash From Financing Activities | -470 | -1141 | -1897 | -2739 | -737 |
| Financing Cash Flow Items | -10 | -27 | -40 | -62 | 4 |
| Total Cash Dividends Paid | -219 | -430 | -647 | -855 | -250 |
| Issuance (Retirement) of Stock, Net | -641 | -1137 | -1663 | -2275 | -491 |
| Issuance (Retirement) of Debt, Net | 400 | 453 | 453 | 453 | 0 |
| Foreign Exchange Effects | -78 | -20 | -46 | -24 | -89 |
| Net Change in Cash | -151 | 328 | 1067 | -90 | -776 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9183 | 54870303 | 352160 | 2022-09-30 | LOW |
| Japan Post Holdings Co., Ltd. | Corporation | 8.5005 | 52300000 | 0 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8359 | 29753330 | -815059 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6179 | 28411614 | -678123 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 2.6032 | 16016576 | 61342 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9429 | 11954011 | -87299 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 0.9985 | 6143111 | -121580 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.9635 | 5928227 | -43447 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8905 | 5479089 | -3713161 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.8572 | 5273764 | -482151 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.8006 | 4925673 | 69532 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7945 | 4888437 | -858218 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7624 | 4690982 | -159774 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7555 | 4648433 | -438182 | 2021-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 0.7365 | 4531071 | 46060 | 2022-09-30 | LOW |
| Amos (Daniel P) | Individual Investor | 0.7295 | 4488266 | -140867 | 2022-02-22 | |
| First Trust Advisors L.P. | Investment Advisor | 0.6894 | 4241843 | -350379 | 2022-09-30 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 0.5552 | 3415840 | 6871 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5312 | 3268037 | -1358 | 2022-09-30 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.5056 | 3110559 | -54394 | 2022-09-30 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group +485000+
Trader
65000+
Klien aktif per bulan
$48000000+
Volume investasi per bulan
$28000000+
Coba sekarang Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Life & Health Insurance (NEC) |
1932 Wynnton Rd
COLUMBUS
GEORGIA 31999-0001
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 485.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com