Perdagangan Adobe Systems Inc - ADBE CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
Spread | 0.45 | ||||||||
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.024068% | ||||||||
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | 0.001846% | ||||||||
Waktu biaya inap | 21:00 (UTC) | ||||||||
Kuantitas min. yang diperdagangkan | 1 | ||||||||
Mata uang | USD | ||||||||
Margin | 20% | ||||||||
Bursa efek | United States of America | ||||||||
Komisi perdagangan | 0% |
*Information provided by Capital.com
Adobe Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Key Stats
Prev. Close* | 375 |
Open* | 375 |
1-Year Change* | -19% |
Day's Range* | 360.66 - 375.06 |
52 wk Range | 274.73-473.49 |
Average Volume (10 days) | 4.30M |
Average Volume (3 months) | 59.82M |
Market Cap | 166.13B |
P/E Ratio | 35.78 |
Shares Outstanding | 457.80M |
Revenue | 18.00B |
EPS | 10.14 |
Dividend (Yield %) | N/A |
Beta | 1.28 |
Next Earnings Date | Jun 14, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 374.26 | 13.31 | 3.69% | 360.95 | 376.32 | 355.95 |
Mar 20, 2023 | 362.21 | 6.76 | 1.90% | 355.45 | 364.83 | 349.95 |
Mar 17, 2023 | 358.09 | 4.07 | 1.15% | 354.02 | 360.50 | 350.75 |
Mar 16, 2023 | 353.35 | 2.40 | 0.68% | 350.95 | 355.56 | 340.48 |
Mar 15, 2023 | 349.45 | 17.04 | 5.13% | 332.41 | 351.40 | 324.95 |
Mar 14, 2023 | 333.45 | 8.06 | 2.48% | 325.39 | 335.09 | 324.21 |
Mar 13, 2023 | 324.75 | -8.38 | -2.52% | 333.13 | 334.21 | 323.22 |
Mar 10, 2023 | 329.36 | -8.48 | -2.51% | 337.84 | 340.95 | 327.95 |
Mar 9, 2023 | 338.35 | -6.20 | -1.80% | 344.55 | 349.91 | 336.90 |
Mar 8, 2023 | 344.55 | 0.59 | 0.17% | 343.96 | 348.61 | 342.29 |
Mar 7, 2023 | 343.95 | -1.00 | -0.29% | 344.95 | 352.05 | 343.45 |
Mar 6, 2023 | 345.96 | 5.00 | 1.47% | 340.96 | 351.68 | 340.96 |
Mar 3, 2023 | 343.05 | 9.95 | 2.99% | 333.10 | 344.69 | 332.59 |
Mar 2, 2023 | 332.95 | 8.00 | 2.46% | 324.95 | 334.37 | 321.51 |
Mar 1, 2023 | 325.95 | 3.50 | 1.09% | 322.45 | 326.61 | 320.88 |
Feb 28, 2023 | 322.45 | -0.50 | -0.15% | 322.95 | 325.50 | 320.36 |
Feb 27, 2023 | 322.45 | 0.30 | 0.09% | 322.15 | 324.99 | 320.63 |
Feb 24, 2023 | 320.18 | -14.87 | -4.44% | 335.05 | 337.95 | 318.54 |
Feb 23, 2023 | 334.55 | -13.90 | -3.99% | 348.45 | 360.00 | 326.65 |
Feb 22, 2023 | 348.45 | 2.50 | 0.72% | 345.95 | 352.94 | 341.95 |
Adobe Systems Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 15785 | 12868 | 11171.3 | 9030.01 | 7301.5 |
Revenue | 15785 | 12868 | 11171.3 | 9030.01 | 7301.5 |
Cost of Revenue, Total | 1865 | 1722 | 1672.72 | 1195 | 1010.49 |
Gross Profit | 13920 | 11146 | 9498.58 | 7835.01 | 6291.01 |
Total Operating Expense | 9983 | 8631 | 7903.18 | 6189.64 | 5133.41 |
Selling/General/Admin. Expenses, Total | 5194 | 4373 | 3954.08 | 3365.73 | 2822.3 |
Research & Development | 2540 | 2188 | 1930.23 | 1537.81 | 1224.06 |
Depreciation / Amortization | 172 | 162 | 175.244 | 91.101 | 76.562 |
Unusual Expense (Income) | 212 | 186 | 170.9 | ||
Operating Income | 5802 | 4237 | 3268.12 | 2840.37 | 2168.09 |
Interest Income (Expense), Net Non-Operating | -97 | -61 | -83.73 | -86.401 | -54.194 |
Other, Net | 20.35 | 39.908 | 23.74 | ||
Net Income Before Taxes | 5705 | 4176 | 3204.74 | 2793.88 | 2137.64 |
Net Income After Taxes | 4822 | 5260 | 2954.41 | 2776.77 | 1693.95 |
Net Income Before Extra. Items | 4822 | 5260 | 2954.41 | 2776.77 | 1693.95 |
Net Income | 4822 | 5260 | 2951.46 | 2590.77 | 1693.95 |
Income Available to Common Excl. Extra. Items | 4822 | 5260 | 2954.41 | 2776.77 | 1693.95 |
Income Available to Common Incl. Extra. Items | 4822 | 5260 | 2951.46 | 2590.77 | 1693.95 |
Dilution Adjustment | |||||
Diluted Net Income | 4822 | 5260 | 2951.46 | 2590.77 | 1693.95 |
Diluted Weighted Average Shares | 481 | 485 | 491.572 | 497.843 | 501.123 |
Diluted EPS Excluding Extraordinary Items | 10.025 | 10.8454 | 6.01013 | 5.57761 | 3.38032 |
Dividends per Share - Common Stock Primary Issue | |||||
Diluted Normalized EPS | 10.3975 | 11.0946 | 6.33064 | 5.57761 | 3.38032 |
Total Extraordinary Items | 0 | -2.955 | -186 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 4386 | 4262 | 4110 | 3935 | 3835 |
Revenue | 4386 | 4262 | 4110 | 3935 | 3835 |
Cost of Revenue, Total | 539 | 512 | 507 | 467 | 444 |
Gross Profit | 3847 | 3750 | 3603 | 3468 | 3391 |
Total Operating Expense | 2857 | 2682 | 2609 | 2494 | 2429 |
Selling/General/Admin. Expenses, Total | 1538 | 1427 | 1405 | 1333 | 1329 |
Research & Development | 738 | 701 | 657 | 651 | 612 |
Depreciation / Amortization | 42 | 42 | 40 | 43 | 44 |
Operating Income | 1529 | 1580 | 1501 | 1441 | 1406 |
Interest Income (Expense), Net Non-Operating | -36 | -37 | -32 | -20 | -20 |
Other, Net | -1 | 0 | -1 | -3 | 0 |
Net Income Before Taxes | 1492 | 1543 | 1468 | 1418 | 1386 |
Net Income After Taxes | 1178 | 1266 | 1233 | 1212 | 1116 |
Net Income Before Extra. Items | 1178 | 1266 | 1233 | 1212 | 1116 |
Net Income | 1178 | 1266 | 1233 | 1212 | 1116 |
Income Available to Common Excl. Extra. Items | 1178 | 1266 | 1233 | 1212 | 1116 |
Income Available to Common Incl. Extra. Items | 1178 | 1266 | 1233 | 1212 | 1116 |
Diluted Net Income | 1178 | 1266 | 1233 | 1212 | 1116 |
Diluted Weighted Average Shares | 473 | 475 | 481 | 481 | 481 |
Diluted EPS Excluding Extraordinary Items | 2.49049 | 2.66526 | 2.56341 | 2.51975 | 2.32017 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 2.49049 | 2.66526 | 2.56341 | 2.51975 | 2.32017 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 8669 | 8146 | 6494.92 | 4857.04 | 7247.81 |
Cash and Short Term Investments | 5798 | 5992 | 4176.98 | 3228.96 | 5819.77 |
Cash & Equivalents | 3094 | 3629 | 2183.28 | 1274.21 | 2306.07 |
Short Term Investments | 1954 | 1514 | 1526.76 | 1586.19 | 3513.7 |
Total Receivables, Net | 1963 | 1479 | 1598.71 | 1315.58 | 1217.97 |
Accounts Receivable - Trade, Net | 1963 | 1479 | 1598.71 | 1315.58 | 1217.97 |
Prepaid Expenses | 703 | 497 | 531.411 | 268.24 | 195.873 |
Other Current Assets, Total | 205 | 178 | 187.829 | 44.259 | 14.198 |
Total Assets | 27241 | 24284 | 20762.4 | 18768.7 | 14535.6 |
Property/Plant/Equipment, Total - Net | 2116 | 2004 | 1293.02 | 1075.07 | 936.976 |
Property/Plant/Equipment, Total - Gross | 3567 | 3462 | 2861.65 | 2480.91 | 2203.49 |
Accumulated Depreciation, Total | -1451 | -1458 | -1568.63 | -1405.84 | -1266.52 |
Goodwill, Net | 12668 | 10742 | 10691.2 | 10581 | 5821.56 |
Intangibles, Net | 1820 | 1359 | 1720.56 | 2069 | 385.658 |
Note Receivable - Long Term | 0 | ||||
Other Long Term Assets, Total | 1968 | 2033 | 562.696 | 186.522 | 143.548 |
Total Current Liabilities | 6932 | 5512 | 8190.94 | 4301.13 | 3527.46 |
Accounts Payable | 312 | 306 | 209.499 | 186.258 | 113.538 |
Accrued Expenses | 1714 | 1415 | 1283.03 | 1104.84 | 942.625 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 4906 | 3791 | 3549.27 | 3010.02 | 2471.29 |
Total Liabilities | 12444 | 11020 | 10232.2 | 9406.57 | 6075.69 |
Total Long Term Debt | 4123 | 4117 | 988.924 | 4115.06 | 1881.42 |
Long Term Debt | 4123 | 4117 | 988.924 | 4115.06 | 1881.42 |
Deferred Income Tax | 5 | 10 | 140.498 | 46.702 | 279.941 |
Other Liabilities, Total | 1384 | 1381 | 911.885 | 943.684 | 386.868 |
Total Equity | 14797 | 13264 | 10530.2 | 9362.11 | 8459.87 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.06 | 0.06 | 0.061 | 0.061 | 0.061 |
Additional Paid-In Capital | 8428 | 7357 | 6504.8 | 5685.34 | 5082.19 |
Retained Earnings (Accumulated Deficit) | 23905 | 19611 | 14828.6 | 11815.6 | 9573.87 |
Treasury Stock - Common | -17399 | -13546 | -10615.2 | -7990.75 | -6084.44 |
Unrealized Gain (Loss) | -2 | 6 | 4.203 | -25.33 | -11.516 |
Other Equity, Total | -135.06 | -164.06 | -192.237 | -122.8 | -100.305 |
Total Liabilities & Shareholders’ Equity | 27241 | 24284 | 20762.4 | 18768.7 | 14535.6 |
Total Common Shares Outstanding | 475 | 479 | 482.339 | 487.663 | 491.262 |
Cash | 750 | 849 | 466.941 | 368.564 | |
Current Port. of LT Debt/Capital Leases | 0 | 3149.14 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 7908 | 7476 | 8669 | 8619 | 8078 |
Cash and Short Term Investments | 5299 | 4701 | 5798 | 6164 | 5768 |
Cash | 740 | 644 | 750 | 716 | 659 |
Cash & Equivalents | 2625 | 2095 | 3094 | 3907 | 3591 |
Short Term Investments | 1934 | 1962 | 1954 | 1541 | 1518 |
Total Receivables, Net | 1588 | 1685 | 1878 | 1545 | 1477 |
Accounts Receivable - Trade, Net | 1588 | 1685 | 1878 | 1545 | 1477 |
Prepaid Expenses | 1021 | 1090 | 993 | 910 | 833 |
Total Assets | 26326 | 25976 | 27241 | 26144 | 25582 |
Property/Plant/Equipment, Total - Net | 2220 | 2138 | 2116 | 2081 | 2031 |
Goodwill, Net | 12801 | 12795 | 12668 | 11838 | 11859 |
Intangibles, Net | 1650 | 1743 | 1820 | 1557 | 1641 |
Other Long Term Assets, Total | 1747 | 1824 | 1968 | 2049 | 1973 |
Total Current Liabilities | 7385 | 7197 | 6932 | 6191 | 6145 |
Accounts Payable | 366 | 295 | 312 | 331 | 312 |
Accrued Expenses | 1599 | 1315 | 1714 | 1445 | 1534 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 4921 | 5088 | 4906 | 4415 | 4299 |
Total Liabilities | 12341 | 12201 | 12444 | 11730 | 11730 |
Total Long Term Debt | 3627 | 3626 | 4123 | 4122 | 4120 |
Long Term Debt | 3627 | 3626 | 4123 | 4122 | 4120 |
Deferred Income Tax | 4 | 4 | 5 | 7 | 80 |
Other Liabilities, Total | 1325 | 1374 | 1384 | 1410 | 1385 |
Total Equity | 13985 | 13775 | 14797 | 14414 | 13852 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 |
Additional Paid-In Capital | 9102 | 8750 | 8428 | 8209 | 7877 |
Retained Earnings (Accumulated Deficit) | 26022 | 24961 | 23905 | 22750 | 21538 |
Treasury Stock - Common | -20944 | -19759 | -17399 | -16414 | -15442 |
Unrealized Gain (Loss) | -31 | -16 | -2 | 2 | 3 |
Other Equity, Total | -164.06 | -161.06 | -135.06 | -133.06 | -124.06 |
Total Liabilities & Shareholders’ Equity | 26326 | 25976 | 27241 | 26144 | 25582 |
Total Common Shares Outstanding | 471 | 472 | 475 | 476 | 477 |
Current Port. of LT Debt/Capital Leases | 499 | 499 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 4822 | 5260 | 2951.46 | 2590.77 | 1693.95 |
Cash From Operating Activities | 7230 | 5727 | 4421.81 | 4029.3 | 2912.85 |
Cash From Operating Activities | 788 | 757 | 736.669 | 346.492 | 325.997 |
Deferred Taxes | 183 | -1501 | 2.707 | -468.936 | 51.605 |
Non-Cash Items | 1145 | 1025 | 753.914 | 617.548 | 450.582 |
Cash Taxes Paid | 843 | 469 | 352.478 | 210.369 | 396.668 |
Cash Interest Paid | 100 | 88 | 152.075 | 81.258 | 69.43 |
Changes in Working Capital | 292 | 186 | -22.935 | 943.426 | 390.715 |
Cash From Investing Activities | -3537 | -414 | -455.584 | -4685.29 | -442.877 |
Capital Expenditures | -348 | -419 | -394.479 | -266.579 | -178.122 |
Other Investing Cash Flow Items, Total | -3189 | 5 | -61.105 | -4418.72 | -264.755 |
Cash From Financing Activities | -4301 | -3488 | -2946.04 | -5.568 | -1183.73 |
Financing Cash Flow Items | -642 | -702 | -428.976 | -393.193 | -240.126 |
Issuance (Retirement) of Stock, Net | -3659 | -2780 | -2517.07 | -1859.01 | -941.649 |
Issuance (Retirement) of Debt, Net | 0 | -6 | 0 | 2246.64 | -1.96 |
Foreign Exchange Effects | -26 | 3 | -12.739 | -1.738 | 8.516 |
Net Change in Cash | -634 | 1828 | 1007.45 | -663.297 | 1294.76 |
Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 2444 | 1266 | 4822 | 3589 | 2377 |
Cash From Operating Activities | 3809 | 1769 | 7230 | 5164 | 3760 |
Cash From Operating Activities | 425 | 213 | 788 | 583 | 390 |
Deferred Taxes | 197 | 129 | 183 | 120 | 210 |
Non-Cash Items | 745 | 363 | 1145 | 845 | 551 |
Cash Taxes Paid | 260 | 59 | 843 | 589 | 277 |
Cash Interest Paid | 50 | 50 | 100 | 100 | 50 |
Changes in Working Capital | -2 | -202 | 292 | 27 | 232 |
Cash From Investing Activities | -398 | -260 | -3537 | -1798 | -1665 |
Capital Expenditures | -226 | -100 | -348 | -249 | -154 |
Other Investing Cash Flow Items, Total | -172 | -160 | -3189 | -1549 | -1511 |
Cash From Financing Activities | -3854 | -2604 | -4301 | -3223 | -2324 |
Financing Cash Flow Items | -345 | -295 | -642 | -563 | -461 |
Issuance (Retirement) of Stock, Net | -3509 | -2309 | -3659 | -2660 | -1863 |
Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
Foreign Exchange Effects | -36 | -10 | -26 | 2 | 1 |
Net Change in Cash | -479 | -1105 | -634 | 145 | -228 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.5591 | 39183714 | 227007 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0211 | 22986378 | -342263 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0112 | 18363149 | -257113 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.7688 | 12675778 | -1125918 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0767 | 9507218 | 123726 | 2022-12-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 1.3852 | 6341673 | -63245 | 2022-12-31 | LOW |
Polen Capital Management, LLC | Investment Advisor/Hedge Fund | 1.3696 | 6270216 | -660748 | 2022-12-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3216 | 6050191 | 31240 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.1405 | 5221017 | 1025995 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.1162 | 5109763 | -70601 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.1075 | 5070299 | -72038 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.0461 | 4789152 | 49519 | 2022-12-31 | LOW |
Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9264 | 4241145 | 13442 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.916 | 4193404 | 251786 | 2022-12-31 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 0.8839 | 4046324 | -654877 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7875 | 3605269 | -352142 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7647 | 3500834 | 745738 | 2022-12-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 0.7443 | 3407337 | -186865 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7365 | 3371704 | -41975 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7122 | 3260611 | -177859 | 2022-12-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Industry: | Application Software |
345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com