CFD merupakan instrumen yang rumit dan memiliki risiko tinggi kehilangan uang secara cepat karena adanya pengaruh leverage. 84% akun investor ritel mengalami kerugian saat melakukan kegiatan perdagangan CFD dengan penyedia ini. Anda harus mempertimbangkan apakah Anda memahami cara kerja CFD dan apakah Anda mampu menerima risiko tinggi kehilangan uang.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Anda juga dapat menghubungi kami: hubungi +44 2030978888 support@capital.com

Perdagangan Adobe Systems Inc - ADBE CFD

362.02
3.46%
0.45
Rendah: 360.66
Tinggi: 375.06
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.45
Biaya inap posisi Long

Long position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
-0.024068%
Biaya inap posisi short

Short position overnight fee

Margin. Your investment $1,000.00
Biaya Overnight 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Kunjungi platform
0.001846%
Waktu biaya inap 21:00 (UTC)
Kuantitas min. yang diperdagangkan 1
Mata uang USD
Margin 20%
Bursa efek United States of America
Komisi perdagangan 0%

*Information provided by Capital.com

Adobe Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Key Stats
Prev. Close* 375
Open* 375
1-Year Change* -19%
Day's Range* 360.66 - 375.06
52 wk Range 274.73-473.49
Average Volume (10 days) 4.30M
Average Volume (3 months) 59.82M
Market Cap 166.13B
P/E Ratio 35.78
Shares Outstanding 457.80M
Revenue 18.00B
EPS 10.14
Dividend (Yield %) N/A
Beta 1.28
Next Earnings Date Jun 14, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2023 374.26 13.31 3.69% 360.95 376.32 355.95
Mar 20, 2023 362.21 6.76 1.90% 355.45 364.83 349.95
Mar 17, 2023 358.09 4.07 1.15% 354.02 360.50 350.75
Mar 16, 2023 353.35 2.40 0.68% 350.95 355.56 340.48
Mar 15, 2023 349.45 17.04 5.13% 332.41 351.40 324.95
Mar 14, 2023 333.45 8.06 2.48% 325.39 335.09 324.21
Mar 13, 2023 324.75 -8.38 -2.52% 333.13 334.21 323.22
Mar 10, 2023 329.36 -8.48 -2.51% 337.84 340.95 327.95
Mar 9, 2023 338.35 -6.20 -1.80% 344.55 349.91 336.90
Mar 8, 2023 344.55 0.59 0.17% 343.96 348.61 342.29
Mar 7, 2023 343.95 -1.00 -0.29% 344.95 352.05 343.45
Mar 6, 2023 345.96 5.00 1.47% 340.96 351.68 340.96
Mar 3, 2023 343.05 9.95 2.99% 333.10 344.69 332.59
Mar 2, 2023 332.95 8.00 2.46% 324.95 334.37 321.51
Mar 1, 2023 325.95 3.50 1.09% 322.45 326.61 320.88
Feb 28, 2023 322.45 -0.50 -0.15% 322.95 325.50 320.36
Feb 27, 2023 322.45 0.30 0.09% 322.15 324.99 320.63
Feb 24, 2023 320.18 -14.87 -4.44% 335.05 337.95 318.54
Feb 23, 2023 334.55 -13.90 -3.99% 348.45 360.00 326.65
Feb 22, 2023 348.45 2.50 0.72% 345.95 352.94 341.95

Adobe Systems Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 15785 12868 11171.3 9030.01 7301.5
Revenue 15785 12868 11171.3 9030.01 7301.5
Cost of Revenue, Total 1865 1722 1672.72 1195 1010.49
Gross Profit 13920 11146 9498.58 7835.01 6291.01
Total Operating Expense 9983 8631 7903.18 6189.64 5133.41
Selling/General/Admin. Expenses, Total 5194 4373 3954.08 3365.73 2822.3
Research & Development 2540 2188 1930.23 1537.81 1224.06
Depreciation / Amortization 172 162 175.244 91.101 76.562
Unusual Expense (Income) 212 186 170.9
Operating Income 5802 4237 3268.12 2840.37 2168.09
Interest Income (Expense), Net Non-Operating -97 -61 -83.73 -86.401 -54.194
Other, Net 20.35 39.908 23.74
Net Income Before Taxes 5705 4176 3204.74 2793.88 2137.64
Net Income After Taxes 4822 5260 2954.41 2776.77 1693.95
Net Income Before Extra. Items 4822 5260 2954.41 2776.77 1693.95
Net Income 4822 5260 2951.46 2590.77 1693.95
Income Available to Common Excl. Extra. Items 4822 5260 2954.41 2776.77 1693.95
Income Available to Common Incl. Extra. Items 4822 5260 2951.46 2590.77 1693.95
Dilution Adjustment
Diluted Net Income 4822 5260 2951.46 2590.77 1693.95
Diluted Weighted Average Shares 481 485 491.572 497.843 501.123
Diluted EPS Excluding Extraordinary Items 10.025 10.8454 6.01013 5.57761 3.38032
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 10.3975 11.0946 6.33064 5.57761 3.38032
Total Extraordinary Items 0 -2.955 -186
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Total revenue 4386 4262 4110 3935 3835
Revenue 4386 4262 4110 3935 3835
Cost of Revenue, Total 539 512 507 467 444
Gross Profit 3847 3750 3603 3468 3391
Total Operating Expense 2857 2682 2609 2494 2429
Selling/General/Admin. Expenses, Total 1538 1427 1405 1333 1329
Research & Development 738 701 657 651 612
Depreciation / Amortization 42 42 40 43 44
Operating Income 1529 1580 1501 1441 1406
Interest Income (Expense), Net Non-Operating -36 -37 -32 -20 -20
Other, Net -1 0 -1 -3 0
Net Income Before Taxes 1492 1543 1468 1418 1386
Net Income After Taxes 1178 1266 1233 1212 1116
Net Income Before Extra. Items 1178 1266 1233 1212 1116
Net Income 1178 1266 1233 1212 1116
Income Available to Common Excl. Extra. Items 1178 1266 1233 1212 1116
Income Available to Common Incl. Extra. Items 1178 1266 1233 1212 1116
Diluted Net Income 1178 1266 1233 1212 1116
Diluted Weighted Average Shares 473 475 481 481 481
Diluted EPS Excluding Extraordinary Items 2.49049 2.66526 2.56341 2.51975 2.32017
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 2.49049 2.66526 2.56341 2.51975 2.32017
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 8669 8146 6494.92 4857.04 7247.81
Cash and Short Term Investments 5798 5992 4176.98 3228.96 5819.77
Cash & Equivalents 3094 3629 2183.28 1274.21 2306.07
Short Term Investments 1954 1514 1526.76 1586.19 3513.7
Total Receivables, Net 1963 1479 1598.71 1315.58 1217.97
Accounts Receivable - Trade, Net 1963 1479 1598.71 1315.58 1217.97
Prepaid Expenses 703 497 531.411 268.24 195.873
Other Current Assets, Total 205 178 187.829 44.259 14.198
Total Assets 27241 24284 20762.4 18768.7 14535.6
Property/Plant/Equipment, Total - Net 2116 2004 1293.02 1075.07 936.976
Property/Plant/Equipment, Total - Gross 3567 3462 2861.65 2480.91 2203.49
Accumulated Depreciation, Total -1451 -1458 -1568.63 -1405.84 -1266.52
Goodwill, Net 12668 10742 10691.2 10581 5821.56
Intangibles, Net 1820 1359 1720.56 2069 385.658
Note Receivable - Long Term 0
Other Long Term Assets, Total 1968 2033 562.696 186.522 143.548
Total Current Liabilities 6932 5512 8190.94 4301.13 3527.46
Accounts Payable 312 306 209.499 186.258 113.538
Accrued Expenses 1714 1415 1283.03 1104.84 942.625
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 4906 3791 3549.27 3010.02 2471.29
Total Liabilities 12444 11020 10232.2 9406.57 6075.69
Total Long Term Debt 4123 4117 988.924 4115.06 1881.42
Long Term Debt 4123 4117 988.924 4115.06 1881.42
Deferred Income Tax 5 10 140.498 46.702 279.941
Other Liabilities, Total 1384 1381 911.885 943.684 386.868
Total Equity 14797 13264 10530.2 9362.11 8459.87
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.06 0.06 0.061 0.061 0.061
Additional Paid-In Capital 8428 7357 6504.8 5685.34 5082.19
Retained Earnings (Accumulated Deficit) 23905 19611 14828.6 11815.6 9573.87
Treasury Stock - Common -17399 -13546 -10615.2 -7990.75 -6084.44
Unrealized Gain (Loss) -2 6 4.203 -25.33 -11.516
Other Equity, Total -135.06 -164.06 -192.237 -122.8 -100.305
Total Liabilities & Shareholders’ Equity 27241 24284 20762.4 18768.7 14535.6
Total Common Shares Outstanding 475 479 482.339 487.663 491.262
Cash 750 849 466.941 368.564
Current Port. of LT Debt/Capital Leases 0 3149.14
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Total Current Assets 7908 7476 8669 8619 8078
Cash and Short Term Investments 5299 4701 5798 6164 5768
Cash 740 644 750 716 659
Cash & Equivalents 2625 2095 3094 3907 3591
Short Term Investments 1934 1962 1954 1541 1518
Total Receivables, Net 1588 1685 1878 1545 1477
Accounts Receivable - Trade, Net 1588 1685 1878 1545 1477
Prepaid Expenses 1021 1090 993 910 833
Total Assets 26326 25976 27241 26144 25582
Property/Plant/Equipment, Total - Net 2220 2138 2116 2081 2031
Goodwill, Net 12801 12795 12668 11838 11859
Intangibles, Net 1650 1743 1820 1557 1641
Other Long Term Assets, Total 1747 1824 1968 2049 1973
Total Current Liabilities 7385 7197 6932 6191 6145
Accounts Payable 366 295 312 331 312
Accrued Expenses 1599 1315 1714 1445 1534
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 4921 5088 4906 4415 4299
Total Liabilities 12341 12201 12444 11730 11730
Total Long Term Debt 3627 3626 4123 4122 4120
Long Term Debt 3627 3626 4123 4122 4120
Deferred Income Tax 4 4 5 7 80
Other Liabilities, Total 1325 1374 1384 1410 1385
Total Equity 13985 13775 14797 14414 13852
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.0601 0.0601 0.06 0.06 0.06
Additional Paid-In Capital 9102 8750 8428 8209 7877
Retained Earnings (Accumulated Deficit) 26022 24961 23905 22750 21538
Treasury Stock - Common -20944 -19759 -17399 -16414 -15442
Unrealized Gain (Loss) -31 -16 -2 2 3
Other Equity, Total -164.06 -161.06 -135.06 -133.06 -124.06
Total Liabilities & Shareholders’ Equity 26326 25976 27241 26144 25582
Total Common Shares Outstanding 471 472 475 476 477
Current Port. of LT Debt/Capital Leases 499 499
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 4822 5260 2951.46 2590.77 1693.95
Cash From Operating Activities 7230 5727 4421.81 4029.3 2912.85
Cash From Operating Activities 788 757 736.669 346.492 325.997
Deferred Taxes 183 -1501 2.707 -468.936 51.605
Non-Cash Items 1145 1025 753.914 617.548 450.582
Cash Taxes Paid 843 469 352.478 210.369 396.668
Cash Interest Paid 100 88 152.075 81.258 69.43
Changes in Working Capital 292 186 -22.935 943.426 390.715
Cash From Investing Activities -3537 -414 -455.584 -4685.29 -442.877
Capital Expenditures -348 -419 -394.479 -266.579 -178.122
Other Investing Cash Flow Items, Total -3189 5 -61.105 -4418.72 -264.755
Cash From Financing Activities -4301 -3488 -2946.04 -5.568 -1183.73
Financing Cash Flow Items -642 -702 -428.976 -393.193 -240.126
Issuance (Retirement) of Stock, Net -3659 -2780 -2517.07 -1859.01 -941.649
Issuance (Retirement) of Debt, Net 0 -6 0 2246.64 -1.96
Foreign Exchange Effects -26 3 -12.739 -1.738 8.516
Net Change in Cash -634 1828 1007.45 -663.297 1294.76
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Net income/Starting Line 2444 1266 4822 3589 2377
Cash From Operating Activities 3809 1769 7230 5164 3760
Cash From Operating Activities 425 213 788 583 390
Deferred Taxes 197 129 183 120 210
Non-Cash Items 745 363 1145 845 551
Cash Taxes Paid 260 59 843 589 277
Cash Interest Paid 50 50 100 100 50
Changes in Working Capital -2 -202 292 27 232
Cash From Investing Activities -398 -260 -3537 -1798 -1665
Capital Expenditures -226 -100 -348 -249 -154
Other Investing Cash Flow Items, Total -172 -160 -3189 -1549 -1511
Cash From Financing Activities -3854 -2604 -4301 -3223 -2324
Financing Cash Flow Items -345 -295 -642 -563 -461
Issuance (Retirement) of Stock, Net -3509 -2309 -3659 -2660 -1863
Issuance (Retirement) of Debt, Net 0 0 0
Foreign Exchange Effects -36 -10 -26 2 1
Net Change in Cash -479 -1105 -634 145 -228
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.5591 39183714 227007 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0211 22986378 -342263 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.0112 18363149 -257113 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.7688 12675778 -1125918 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0767 9507218 123726 2022-12-31 LOW
PRIMECAP Management Company Investment Advisor 1.3852 6341673 -63245 2022-12-31 LOW
Polen Capital Management, LLC Investment Advisor/Hedge Fund 1.3696 6270216 -660748 2022-12-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3216 6050191 31240 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1405 5221017 1025995 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.1162 5109763 -70601 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.1075 5070299 -72038 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.0461 4789152 49519 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9264 4241145 13442 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.916 4193404 251786 2022-12-31 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 0.8839 4046324 -654877 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7875 3605269 -352142 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7647 3500834 745738 2022-12-31 LOW
Aristotle Capital Management, LLC Investment Advisor 0.7443 3407337 -186865 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7365 3371704 -41975 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7122 3260611 -177859 2022-12-31 LOW

Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.

Capital.com Group

500K+

Trader

92K+

Klien aktif per bulan

$53M+

Volume investasi per bulan

$30M+

Penarikan tiap bulan

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Laba/Loss
Industry: Application Software

345 Park Ave
SAN JOSE
CALIFORNIA 95110-2704
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,379.70 Price
-2.890% 1D Chg, %
Biaya inap posisi Long -0.0616%
Biaya inap posisi short 0.0137%
Waktu biaya inap 21:00 (UTC)
Spread 60.00

Gold

1,969.21 Price
+1.510% 1D Chg, %
Biaya inap posisi Long -0.0086%
Biaya inap posisi short 0.0004%
Waktu biaya inap 21:00 (UTC)
Spread 0.30

US100

12,590.10 Price
-1.210% 1D Chg, %
Biaya inap posisi Long -0.0241%
Biaya inap posisi short 0.0018%
Waktu biaya inap 21:00 (UTC)
Spread 1.8

XRP/USD

0.42 Price
-14.020% 1D Chg, %
Biaya inap posisi Long -0.0753%
Biaya inap posisi short 0.0069%
Waktu biaya inap 21:00 (UTC)
Spread 0.00340

Masih mencari broker yang bisa Anda percayai?

Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com

1. Buat & verifikasi akun Anda 2. Lakukan deposit 3. Temukan trading Anda