Perdagangan Academedia - ACADs CFD
Tambah ke favorit- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 1.75 | ||||||||
|
Biaya inap posisi Long
Long position overnight fee
Kunjungi platform | -0.019068% | ||||||||
|
Biaya inap posisi short
Short position overnight fee
Kunjungi platform | -0.003155% | ||||||||
| Waktu biaya inap | 21:00 (UTC) | ||||||||
| Kuantitas min. yang diperdagangkan | 1 | ||||||||
| Mata uang | SEK | ||||||||
| Margin | 20% | ||||||||
| Bursa efek | Sweden | ||||||||
| Komisi perdagangan | 0% |
*Information provided by Capital.com
AcadeMedia AB ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 48.25 |
| Open* | 47.65 |
| 1-Year Change* | -5.36% |
| Day's Range* | 47.3 - 48 |
| 52 wk Range | 41.56-58.60 |
| Average Volume (10 days) | 99.38K |
| Average Volume (3 months) | 2.72M |
| Market Cap | 5.12B |
| P/E Ratio | 9.57 |
| Shares Outstanding | 105.59M |
| Revenue | 14.80B |
| EPS | 5.07 |
| Dividend (Yield %) | 3.60974 |
| Beta | 0.85 |
| Next Earnings Date | May 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 48.25 | 0.70 | 1.47% | 47.55 | 48.25 | 47.45 |
| Mar 22, 2023 | 47.90 | 0.55 | 1.16% | 47.35 | 48.00 | 46.90 |
| Mar 21, 2023 | 47.35 | 0.45 | 0.96% | 46.90 | 47.55 | 46.60 |
| Mar 20, 2023 | 46.00 | -1.25 | -2.65% | 47.25 | 47.40 | 45.55 |
| Mar 17, 2023 | 48.50 | 0.05 | 0.10% | 48.45 | 49.15 | 47.95 |
| Mar 16, 2023 | 48.15 | 0.65 | 1.37% | 47.50 | 48.20 | 46.75 |
| Mar 15, 2023 | 47.50 | -1.95 | -3.94% | 49.45 | 49.45 | 47.45 |
| Mar 14, 2023 | 49.50 | 0.75 | 1.54% | 48.75 | 49.65 | 48.45 |
| Mar 13, 2023 | 49.15 | 0.20 | 0.41% | 48.95 | 49.65 | 48.25 |
| Mar 10, 2023 | 49.90 | 1.50 | 3.10% | 48.40 | 50.20 | 48.40 |
| Mar 9, 2023 | 49.55 | 0.40 | 0.81% | 49.15 | 49.60 | 48.10 |
| Mar 8, 2023 | 48.65 | -0.20 | -0.41% | 48.85 | 49.55 | 48.45 |
| Mar 7, 2023 | 49.15 | 0.90 | 1.87% | 48.25 | 49.25 | 48.25 |
| Mar 6, 2023 | 48.60 | 0.20 | 0.41% | 48.40 | 48.95 | 48.05 |
| Mar 3, 2023 | 48.70 | 0.25 | 0.52% | 48.45 | 48.85 | 47.85 |
| Mar 2, 2023 | 48.00 | -0.10 | -0.21% | 48.10 | 48.65 | 47.75 |
| Mar 1, 2023 | 48.40 | -0.50 | -1.02% | 48.90 | 49.00 | 48.10 |
| Feb 28, 2023 | 48.35 | -0.15 | -0.31% | 48.50 | 49.00 | 47.85 |
| Feb 27, 2023 | 49.60 | 0.95 | 1.95% | 48.65 | 49.60 | 47.80 |
| Feb 24, 2023 | 48.70 | -0.50 | -1.02% | 49.20 | 49.20 | 47.95 |
Academedia Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total revenue | 13340 | 12271 | 11715 | 10810 | 9520 |
| Revenue | 13340 | 12271 | 11715 | 10810 | 9520 |
| Total Operating Expense | 12171 | 11298 | 11080 | 10188 | 8913 |
| Selling/General/Admin. Expenses, Total | 9226 | 8584 | 8269 | 7570 | 6607 |
| Depreciation / Amortization | 1587 | 1514 | 296 | 250 | 212 |
| Unusual Expense (Income) | 7 | -36 | -1 | 48 | 31 |
| Other Operating Expenses, Total | 1351 | 1236 | 2516 | 2320 | 2063 |
| Operating Income | 1169 | 973 | 635 | 622 | 607 |
| Interest Income (Expense), Net Non-Operating | -395 | -409 | -51 | -56 | -64 |
| Other, Net | -7 | -8 | -18 | -11 | -8 |
| Net Income Before Taxes | 767 | 556 | 566 | 555 | 535 |
| Net Income After Taxes | 594 | 431 | 430 | 431 | 415 |
| Net Income Before Extra. Items | 594 | 431 | 430 | 431 | 415 |
| Net Income | 594 | 431 | 430 | 431 | 415 |
| Income Available to Common Excl. Extra. Items | 594 | 431 | 431 | 430 | 416 |
| Income Available to Common Incl. Extra. Items | 594 | 431 | 431 | 430 | 416 |
| Diluted Net Income | 594 | 431 | 431 | 430 | 416 |
| Diluted Weighted Average Shares | 105.694 | 105.312 | 105.229 | 100.294 | 97.7008 |
| Diluted EPS Excluding Extraordinary Items | 5.62 | 4.0926 | 4.09583 | 4.2874 | 4.2579 |
| Dividends per Share - Common Stock Primary Issue | 1.75 | 1.5 | 1.25 | 0 | 0 |
| Diluted Normalized EPS | 5.67129 | 3.82761 | 4.08861 | 4.65906 | 4.50402 |
| Total Adjustments to Net Income | 1 | -1 | 1 | ||
| Dilution Adjustment | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 3802 | 3774 | 2911 | 3672 | 3591 |
| Revenue | 3802 | 3774 | 2911 | 3672 | 3591 |
| Total Operating Expense | 3489 | 3432 | 2678 | 3343 | 3246 |
| Selling/General/Admin. Expenses, Total | 2667 | 2678 | 1960 | 2508 | 2493 |
| Depreciation / Amortization | 447 | 436 | 421 | 412 | 405 |
| Unusual Expense (Income) | 27 | -7 | 30 | 14 | -6 |
| Other Operating Expenses, Total | 348 | 325 | 267 | 409 | 354 |
| Operating Income | 313 | 342 | 233 | 329 | 345 |
| Interest Income (Expense), Net Non-Operating | -111 | -106 | -105 | -98 | -96 |
| Other, Net | -2 | -2 | -1 | -2 | -2 |
| Net Income Before Taxes | 200 | 234 | 127 | 229 | 247 |
| Net Income After Taxes | 156 | 186 | 100 | 180 | 189 |
| Net Income Before Extra. Items | 156 | 186 | 100 | 180 | 189 |
| Net Income | 156 | 186 | 100 | 180 | 189 |
| Total Adjustments to Net Income | -1 | 1 | |||
| Income Available to Common Excl. Extra. Items | 155 | 186 | 100 | 180 | 190 |
| Income Available to Common Incl. Extra. Items | 155 | 186 | 100 | 180 | 190 |
| Diluted Net Income | 155 | 186 | 100 | 180 | 190 |
| Diluted Weighted Average Shares | 105.442 | 105.682 | 106.383 | 105.939 | 105.556 |
| Diluted EPS Excluding Extraordinary Items | 1.47 | 1.76 | 0.94 | 1.69909 | 1.8 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 1.75 | 0 |
| Diluted Normalized EPS | 1.66973 | 1.70735 | 1.16205 | 1.80296 | 1.75651 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Current Assets | 1628 | 1232 | 1502 | 1560 | 1274 |
| Cash and Short Term Investments | 966 | 528 | 527 | 699 | 579 |
| Cash & Equivalents | 966 | 528 | 527 | 699 | 579 |
| Total Receivables, Net | 662 | 596 | 628 | 531 | 372 |
| Accounts Receivable - Trade, Net | 330 | 352 | 321 | 288 | |
| Total Inventory | 0 | ||||
| Prepaid Expenses | 109 | 347 | 329 | 322 | |
| Total Assets | 17401 | 16518 | 9720 | 9383 | 7849 |
| Property/Plant/Equipment, Total - Net | 9324 | 9060 | 1916 | 1598 | 1277 |
| Property/Plant/Equipment, Total - Gross | 9875 | 2857 | 2587 | 2075 | |
| Accumulated Depreciation, Total | -815 | -941 | -988 | -798 | |
| Goodwill, Net | 5952 | 5983 | 5933 | 5073 | |
| Intangibles, Net | 6409 | 239 | 248 | 242 | 201 |
| Note Receivable - Long Term | 14 | 14 | 23 | 17 | |
| Other Long Term Assets, Total | 40 | 21 | 57 | 27 | 7 |
| Total Current Liabilities | 3591 | 3244 | 2621 | 2776 | 2092 |
| Accounts Payable | 293 | 492 | 519 | 343 | |
| Accrued Expenses | 1263 | 1157 | 1074 | 854 | |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1272 | 1280 | 591 | 673 | 516 |
| Other Current Liabilities, Total | 2319 | 408 | 381 | 510 | 379 |
| Total Liabilities | 12096 | 11711 | 5131 | 5121 | 4406 |
| Total Long Term Debt | 8319 | 8236 | 2178 | 2204 | 2193 |
| Long Term Debt | 1824 | 1890 | 2131 | 2163 | 2158 |
| Capital Lease Obligations | 6495 | 6346 | 47 | 41 | 35 |
| Deferred Income Tax | 119 | 141 | 86 | 66 | |
| Other Liabilities, Total | 186 | 112 | 191 | 55 | 55 |
| Total Equity | 5305 | 4807 | 4589 | 4262 | 3443 |
| Common Stock | 106 | 105 | 105 | 95 | |
| Additional Paid-In Capital | 2612 | 2608 | 2604 | 2212 | |
| Retained Earnings (Accumulated Deficit) | 2090 | 1876 | 1553 | 1136 | |
| Total Liabilities & Shareholders’ Equity | 17401 | 16518 | 9720 | 9383 | 7849 |
| Total Common Shares Outstanding | 105.583 | 105.3 | 105.216 | 105.139 | 98.0011 |
| Other Current Assets, Total | -1 | 1 | 1 | ||
| Other Equity, Total | 5305 | -1 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 1758 | 1697 | 1694 | 1628 | 1532 |
| Cash and Short Term Investments | 976 | 1084 | 836 | 966 | 760 |
| Cash & Equivalents | 976 | 1084 | 836 | 966 | 760 |
| Total Receivables, Net | 782 | 613 | 858 | 662 | 772 |
| Total Assets | 18274 | 18330 | 17897 | 17401 | 17398 |
| Property/Plant/Equipment, Total - Net | 9851 | 10084 | 9699 | 9324 | 9384 |
| Intangibles, Net | 6515 | 6488 | 6444 | 6409 | 6406 |
| Other Long Term Assets, Total | 150 | 61 | 60 | 40 | 76 |
| Total Current Liabilities | 3903 | 3970 | 3864 | 3591 | 3524 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1536 | 1628 | 1610 | 1272 | 1215 |
| Other Current Liabilities, Total | 2367 | 2342 | 2254 | 2319 | 2309 |
| Total Liabilities | 12627 | 12905 | 12483 | 12096 | 12268 |
| Total Long Term Debt | 8564 | 8755 | 8425 | 8319 | 8535 |
| Long Term Debt | 1649 | 1605 | 1559 | 1824 | 1934 |
| Capital Lease Obligations | 6915 | 7150 | 6866 | 6495 | 6601 |
| Other Liabilities, Total | 160 | 180 | 194 | 186 | 209 |
| Total Equity | 5647 | 5425 | 5414 | 5305 | 5130 |
| Other Equity, Total | 5647 | 5425 | 5414 | 5305 | 5130 |
| Total Liabilities & Shareholders’ Equity | 18274 | 18330 | 17897 | 17401 | 17398 |
| Total Common Shares Outstanding | 105.587 | 105.583 | 105.583 | 105.583 | 105.352 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1169 | 973 | 635 | 622 | 615 |
| Cash From Operating Activities | 2872 | 2521 | 684 | 928 | 830 |
| Cash From Operating Activities | 1587 | 1513 | 296 | 250 | 212 |
| Non-Cash Items | 24 | -54 | -14 | -23 | -34 |
| Cash Taxes Paid | 146 | 120 | 132 | 142 | 59 |
| Cash Interest Paid | 399 | 409 | 57 | 67 | 72 |
| Changes in Working Capital | 92 | 89 | -233 | 79 | 37 |
| Cash From Investing Activities | -437 | -375 | -559 | -970 | -374 |
| Capital Expenditures | -131 | -175 | -525 | -356 | -260 |
| Other Investing Cash Flow Items, Total | -306 | -200 | -34 | -614 | -114 |
| Cash From Financing Activities | -2003 | -2130 | -296 | 144 | -209 |
| Financing Cash Flow Items | -399 | -409 | -55 | -66 | -65 |
| Issuance (Retirement) of Stock, Net | 17 | 4 | 0 | 402 | 0 |
| Issuance (Retirement) of Debt, Net | -1463 | -1593 | -241 | -192 | -144 |
| Foreign Exchange Effects | 5 | -15 | -1 | 18 | 1 |
| Net Change in Cash | 437 | 1 | -172 | 120 | 248 |
| Total Cash Dividends Paid | -158 | -132 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 887 | 575 | 233 | 1169 | 840 |
| Cash From Operating Activities | 1927 | 1387 | 369 | 2872 | 2043 |
| Cash From Operating Activities | 1305 | 858 | 421 | 1587 | 1174 |
| Non-Cash Items | -25 | -15 | 3 | 24 | 28 |
| Cash Taxes Paid | 157 | 71 | 11 | 146 | 113 |
| Cash Interest Paid | 302 | 200 | 97 | 399 | 277 |
| Changes in Working Capital | -240 | -31 | -288 | 92 | 1 |
| Cash From Investing Activities | -319 | -227 | -106 | -437 | -309 |
| Capital Expenditures | -123 | -98 | -39 | -131 | -112 |
| Other Investing Cash Flow Items, Total | -196 | -129 | -67 | -306 | -197 |
| Cash From Financing Activities | -1618 | -1051 | -395 | -2003 | -1513 |
| Financing Cash Flow Items | -325 | -213 | -106 | -399 | -300 |
| Total Cash Dividends Paid | -185 | -185 | -158 | -158 | |
| Issuance (Retirement) of Stock, Net | 2 | 0 | 17 | 1 | |
| Issuance (Retirement) of Debt, Net | -1110 | -653 | -289 | -1463 | -1056 |
| Foreign Exchange Effects | 21 | 8 | 2 | 5 | 11 |
| Net Change in Cash | 11 | 117 | -130 | 437 | 232 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Mellby Gård AB | Holding Company | 22.8749 | 24152981 | 0 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 7.1018 | 7498595 | 975000 | 2022-12-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 6.608 | 6977195 | -2354587 | 2022-06-30 | LOW |
| Cobas Asset Management, SGIIC, SA | Investment Advisor | 5.1924 | 5482523 | 1614594 | 2023-02-07 | LOW |
| LOYS AG | Investment Advisor/Hedge Fund | 5.0008 | 5280260 | 559293 | 2022-12-31 | MED |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 4.6041 | 4861389 | -4318231 | 2022-06-30 | LOW |
| PRI Pensionsgaranti | Insurance Company | 3.4947 | 3690008 | 122898 | 2022-12-31 | LOW |
| Ruffer LLP | Investment Advisor/Hedge Fund | 2.4721 | 2610211 | 10211 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.2601 | 2386370 | 467486 | 2022-12-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.1727 | 2294104 | 0 | 2023-02-28 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.1399 | 2259454 | 0 | 2023-01-31 | LOW |
| Lansförsäkringar Fondförvaltning AB | Investment Advisor | 2.1309 | 2249950 | -1707769 | 2022-06-30 | LOW |
| Avanza Bank Holding AB | Corporation | 2.086 | 2202541 | 2202541 | 2022-09-30 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.6282 | 1719153 | -901264 | 2022-12-31 | LOW |
| Holberg Fondsforvaltning AS | Investment Advisor | 1.5153 | 1600000 | 0 | 2023-01-31 | LOW |
| Pareto Asset Management AS | Investment Advisor | 1.1056 | 1167324 | 190110 | 2023-01-31 | LOW |
| Fidelity International | Investment Advisor | 0.9642 | 1018071 | 0 | 2023-01-31 | LOW |
| Union Investment Luxembourg S.A. | Investment Advisor | 0.8855 | 935000 | 0 | 2022-12-31 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.7797 | 823308 | -250000 | 2023-02-28 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.5856 | 618371 | 0 | 2023-01-31 | LOW |
Mengapa memilih Capital.com? Biarlah angka kami yang berbicara.
Capital.com Group500K+
Trader
92K+
Klien aktif per bulan
$53M+
Volume investasi per bulan
$30M+
Penarikan tiap bulan
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
| Industry: | Miscellaneous Educational Service Providers |
Adolf Fredriks Kyrkogata 2
STOCKHOLM
STOCKHOLM 111 37
SE
Income Statement
- Annual
- Quarterly
People also watch
Masih mencari broker yang bisa Anda percayai?
Bergabung dengan 500.000+ trader di seluruh dunia yang telah memilih trading bersama Capital.com