Trade ID Systems - PWFL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.09 |
Open | 5.06 |
1-Year Change | 89.51% |
Day's Range | 5.03 - 5.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 6, 2024 | 5.19 | 0.22 | 4.43% | 4.97 | 5.25 | 4.92 |
May 3, 2024 | 4.95 | -0.06 | -1.20% | 5.01 | 5.03 | 4.77 |
May 2, 2024 | 4.98 | 0.25 | 5.29% | 4.73 | 5.04 | 4.66 |
May 1, 2024 | 4.85 | 0.31 | 6.83% | 4.54 | 5.11 | 4.54 |
Apr 30, 2024 | 4.77 | 0.23 | 5.07% | 4.54 | 4.78 | 4.54 |
Apr 29, 2024 | 4.62 | 0.30 | 6.94% | 4.32 | 4.71 | 4.30 |
Apr 26, 2024 | 4.49 | 0.15 | 3.46% | 4.34 | 4.49 | 4.24 |
Apr 25, 2024 | 4.29 | 0.26 | 6.45% | 4.03 | 4.33 | 3.99 |
Apr 24, 2024 | 4.19 | 0.06 | 1.45% | 4.13 | 4.33 | 4.13 |
Apr 23, 2024 | 4.17 | 0.15 | 3.73% | 4.02 | 4.29 | 3.92 |
Apr 22, 2024 | 4.03 | 0.13 | 3.33% | 3.90 | 4.05 | 3.84 |
Apr 19, 2024 | 3.97 | 0.02 | 0.51% | 3.95 | 3.98 | 3.82 |
Apr 18, 2024 | 4.02 | 0.07 | 1.77% | 3.95 | 4.09 | 3.82 |
Apr 17, 2024 | 4.01 | -0.03 | -0.74% | 4.04 | 4.13 | 3.98 |
Apr 16, 2024 | 4.02 | -0.05 | -1.23% | 4.07 | 4.24 | 3.94 |
Apr 15, 2024 | 4.19 | 0.08 | 1.95% | 4.11 | 4.20 | 4.05 |
Apr 12, 2024 | 4.15 | -0.04 | -0.95% | 4.19 | 4.23 | 3.98 |
Apr 11, 2024 | 4.23 | 0.05 | 1.20% | 4.18 | 4.36 | 4.00 |
Apr 10, 2024 | 4.13 | -0.26 | -5.92% | 4.39 | 4.42 | 4.12 |
Apr 9, 2024 | 4.42 | 0.01 | 0.23% | 4.41 | 4.61 | 4.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ID Systems Company profile
About PowerFleet Inc
PowerFleet, Inc. is a provider of subscription-based wireless Internet-of-Things (IoT) and machine-to-machine (M2M) solutions for securing, controlling, tracking, and managing high-value enterprise assets, such as industrial trucks, trailers, containers, cargo, and light vehicles and heavy truck fleets. The Company focuses on four types of business solutions: PowerFleet for Logistics, PowerFleet for Industrial, PowerFleet for Vehicles and Vista. PowerFleet for Industrial solutions are designed to provide on-premise or in-facility asset and operator management, monitoring, and visibility for industrial trucks such as forklifts, man-lifts, tuggers and ground support equipment at airports. PowerFleet for Logistics solutions are designed to provide bumper-to-bumper asset management, monitoring, and visibility for over-the-road based assets and their associated cargo. PowerFleet for Vehicles solutions are designed both to enhance the vehicle fleet management process.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, PowerFleet Inc revenues increased 11% to $126.2M. Net loss applicable to common stockholders increased 33% to $18.1M. Revenues reflect Product segment increase of 16% to $53M, services segment increase of 8% to $73.2M, Israel segment increase of 16% to $44.8M, United States segment increase of 10% to $50.8M. Higher net loss reflects Other Selling & General Administarative increase of 11% to $57.2M
Equity composition
Common Stock $.01 Par, 04/11, 50M auth., 12,491,000 issd., less 1,249,000 shs. in Treas. @ $10.9M. Insiders control 17.85%. IPO: 6/30/99, 2M shares @ $7 by Gilford Securities. *3/06, PO 2.75M shares + over-allotment 4.15K shares by Morgan Keegan & Company, Inc.
Industry: | IT Services & Consulting (NEC) |
123 Tice Blvd
WOODCLIFF LAKE
NEW JERSEY 07677-7670
US
News
Bank of England preview: possible rate cut in summer?
The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.
12:39, 8 May 2024We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com