CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Zions Bancorporation - ZION CFD

51.90
1.35%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.12
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Zions Bancorporation NA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 52.62
Otvori* 52.29
Godišnja promjena* -2.1%
Dnevni raspon* 51.54 - 52.36
Raspon u 52 tjedna 45.21-75.44
Prosječni volume (10 dana) 1.95M
Prosječni volumen (3 mjeseca) 29.13M
Tržišna kapitalizacija 8.12B
Omjer P/E -100.00K
Istaknute dionice 148.66M
Prihod -100.00B
EPS -100.00K
Dividend (Yield %) 3.02081
Beta 1.17
Next Earnings Date Apr 19, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 51.90 -0.37 -0.71% 52.27 52.67 51.48
Jun 28, 2022 52.62 -0.55 -1.03% 53.17 53.85 52.54
Jun 27, 2022 52.56 -0.88 -1.65% 53.44 53.54 52.16
Jun 24, 2022 53.27 2.06 4.02% 51.21 53.27 50.94
Jun 23, 2022 50.78 -1.27 -2.44% 52.05 52.32 49.96
Jun 22, 2022 52.48 0.23 0.44% 52.25 52.84 52.05
Jun 21, 2022 52.95 -0.18 -0.34% 53.13 53.90 52.67
Jun 17, 2022 52.19 0.04 0.08% 52.15 53.24 51.94
Jun 16, 2022 51.65 -0.22 -0.42% 51.87 52.36 50.81
Jun 15, 2022 53.04 0.90 1.73% 52.14 53.81 52.02
Jun 14, 2022 51.76 0.62 1.21% 51.14 53.06 51.11
Jun 13, 2022 51.06 -0.33 -0.64% 51.39 52.07 50.68
Jun 10, 2022 52.73 -0.45 -0.85% 53.18 54.15 52.37
Jun 9, 2022 54.72 -1.38 -2.46% 56.10 56.39 54.69
Jun 8, 2022 56.47 0.26 0.46% 56.21 56.90 56.04
Jun 7, 2022 57.33 0.93 1.65% 56.40 57.41 55.95
Jun 6, 2022 56.85 -0.29 -0.51% 57.14 57.72 56.41
Jun 3, 2022 56.48 -0.20 -0.35% 56.68 56.84 56.02
Jun 2, 2022 57.04 2.10 3.82% 54.94 57.10 54.94
Jun 1, 2022 55.93 -0.94 -1.65% 56.87 56.95 55.07

Zions Bancorporation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod prije poreza 704.908 936 1143 1053 672 1446
Neto prihod nakon poreza 469.05 639 882 816 539 1129
Neto prihod prije dodataka, stavke 469.05 639 882 816 539 1129
Neto prihod 469.05 592 884 816 539 1129
Total Adjustments to Net Income -62.04 -47 -41 -40 -38 -41
Prihod dostupan svima, osim dodatni stavki 407.01 592 841 776 501 1088
Prihod dostupan svima, uključujući dodatne stavke 407.01 545 843 776 501 1088
Razrijeđeni neto prihod 407.01 545 843 776 501 1088
Razrijeđene ponderirane prosječne dionice 204.269 209.653 206.501 186.504 165.613 160.234
Razrijeđeni EPS bez izvanrednih stavki 1.99252 2.82371 4.07262 4.16077 3.02512 6.79007
Dividends per Share - Common Stock Primary Issue 0.28 0.44 1.04 1.28 1.36 1.44
Razrijeđeni normalizirani EPS 1.99367 2.82371 4.0913 4.32697 3.17042 6.77058
Interest Income, Bank 1954.31 2192 2481 2683 2368 2267
Total Interest Expense 86.966 127 251 411 152 59
Net Interest Income 1867.35 2065 2230 2272 2216 2208
Loan Loss Provision 92.775 24 -39 37 414 -276
Net Interest Income after Loan Loss Provision 1774.57 2041 2269 2235 1802 2484
Non-Interest Income, Bank 515.609 544 552 562 574 703
Non-Interest Expense, Bank -1585.27 -1649 -1678 -1744 -1704 -1741
Ukupno izvanrednih stavki -47 2
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Neto prihod prije poreza 411 455 311 269 255
Neto prihod nakon poreza 322 354 240 213 203
Neto prihod prije dodataka, stavke 322 354 240 213 203
Neto prihod 322 354 240 213 203
Total Adjustments to Net Income -10 -14 -8 -7 -10
Prihod dostupan svima, osim dodatni stavki 312 340 232 206 193
Prihod dostupan svima, uključujući dodatne stavke 312 340 232 206 193
Razrijeđeni neto prihod 312 340 232 206 193
Razrijeđene ponderirane prosječne dionice 163.887 163.054 160.48 153.556 151.687
Razrijeđeni EPS bez izvanrednih stavki 1.90375 2.0852 1.44566 1.34153 1.27236
Dividends per Share - Common Stock Primary Issue 0.34 0.34 0.38 0.38 0.38
Razrijeđeni normalizirani EPS 1.87985 2.0852 1.44566 1.34669 1.27236
Interest Income, Bank 562 570 569 566 555
Total Interest Expense 17 15 14 13 11
Net Interest Income 545 555 555 553 544
Loan Loss Provision -132 -123 -46 25 -33
Net Interest Income after Loan Loss Provision 677 678 601 528 577
Non-Interest Income, Bank 169 205 139 190 142
Non-Interest Expense, Bank -435 -428 -429 -449 -464
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Total Assets 63239.2 66288 68746 69172 81479 93200
Property/Plant/Equipment, Total - Net 1019.51 1094 1124 1360 1422 1514
Property/Plant/Equipment, Total - Gross 1864.92 1941 1995 2313 2438 2538
Accumulated Depreciation, Total -845.416 -847 -871 -953 -1016 -1024
Goodwill, Net 1014.13 1014 1014 1014 1014 1014
Intangibles, Net 8.42 2 1 0 2 1
Other Long Term Assets, Total 250.464 93 130 37 -3 96
Other Assets, Total 672.951 789 763 931 1432 1431
Total Liabilities 55604.9 58609 61168 61819 73593 85737
Total Long Term Debt 534.85 383 724 1723 1336 1012
Long Term Debt 534.11 382 724 1719 1332 1008
Capital Lease Obligations 0.74 1 0 4 4 4
Other Liabilities, Total 1006.91 629 690 712 792 811
Total Equity 7634.31 7679 7578 7353 7886 7463
Preferred Stock - Non Redeemable, Net 709.601 566 566 566 566 440
Common Stock 4724.71 4445 0 2735 2686 0.152
Retained Earnings (Accumulated Deficit) 2321.57 2807 3456 4009 4309 5175
Unrealized Gain (Loss) -92.417 -114 -228 29 258 -78
Other Equity, Total -29.164 -25 -22 14 67 -2
Total Liabilities & Shareholders’ Equity 63239.2 66288 68746 69172 81479 93200
Total Common Shares Outstanding 203.085 197.532 187.554 165.057 164.09 151.625
Total Preferred Shares Outstanding 709.424 565.674 565.674 565.674 565.674 565.674
Additional Paid-In Capital 3806 1927.85
Accrued Expenses 246 240 222
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 85121 87208 88306 93200 91126
Property/Plant/Equipment, Total - Net 1440 1441 1478 1514 1534
Intangibles, Net 1016 1015 1015 1015 1015
Other Assets, Total 1213 1632 1569 1431 1837
Accrued Expenses 231 229 223 222 215
Total Liabilities 77188 79175 80532 85737 84832
Total Long Term Debt 1299 1308 1020 1012 689
Long Term Debt 1295 1304 1016 1008 685
Capital Lease Obligations 4 4 4 4 4
Other Liabilities, Total 773 792 826 811 939
Total Equity 7933 8033 7774 7463 6294
Preferred Stock - Non Redeemable, Net 566 440 440 440 440
Common Stock 0.163 0.162 0.156 0.152 0.151
Additional Paid-In Capital 2652.84 2564.84 2244.84 1927.85 1888.85
Retained Earnings (Accumulated Deficit) 4566 4853 5025 5175 5311
Unrealized Gain (Loss) 93 128 33 -78 -1199
Other Equity, Total 55 47 31 -2 -147
Total Liabilities & Shareholders’ Equity 85121 87208 88306 93200 91126
Total Common Shares Outstanding 163.8 162.248 156.53 151.625 151.348
Total Preferred Shares Outstanding 565.674 565.674 565.674 565.674 565.674
Other Long Term Assets, Total 96
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 469.05 592 884 816 539 1129
Gotovina iz operativnih aktivnosti 596.067 928 1176 697 719 629
Gotovina iz operativnih aktivnosti 123.086 179 193 188 86
Deferred Taxes -8.442 154 0 -2 -58 32
Nenovčane stavke 0.353 25 26 27 26 14
Cash Taxes Paid 214.3 246 207 233 169 442
Plaćene kamate u gotovini 83.338 118 237 401 195 81
Promjene u radnom kapitalu 12.02 -22 73 -332 126 -546
Gotovina od investicijskih aktivnosti -3436.25 -3919 -2706 375 -12204 -11579
Kapitalni rashodi -195.663 -169 -129 -117 -171 -206
Druge stavke investicijskog toka novca, ukupno -3240.59 -3750 -2577 492 -12033 -11373
Gotovina iz financijskih aktivnosti 2779.2 2802 1596 -981 11323 11002
Stavke novčanog toka financiranja 2885.2 -614 1484 2975 12079 13123
Total Cash Dividends Paid -107.851 -129 -236 -260 -259 -261
Izdavanje (povlačenje) dionica, neto -198.312 -451 -664 -1088 -68 -905
Izdavanje (povlačenje) duga, neto 200.162 3996 1012 -2608 -429 -955
Neto promjena u gotovini -60.992 -189 66 91 -162 52
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 322 676 916 1129 203
Cash From Operating Activities 484 283 463 629 288
Deferred Taxes 70 108 108 32 39
Non-Cash Items 11 8 1 14 36
Cash Taxes Paid 0 427 442 442 1
Cash Interest Paid 22 43 61 81 11
Changes in Working Capital 81 -509 -562 -546 10
Cash From Investing Activities -3998 -5523 -6573 -11579 931
Capital Expenditures -53 -84 -153 -206 -53
Other Investing Cash Flow Items, Total -3945 -5439 -6420 -11373 984
Cash From Financing Activities 3547 5222 6164 11002 -1114
Financing Cash Flow Items 4192 6443 8221 13123 -449
Total Cash Dividends Paid -66 -129 -199 -261 -66
Issuance (Retirement) of Stock, Net -39 -261 -584 -905 -45
Issuance (Retirement) of Debt, Net -540 -831 -1274 -955 -554
Net Change in Cash 33 -18 54 52 105
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.3041 19905354 902141 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 5.1497 7704832 516551 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0496 7555079 -32878 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.8787 7299350 304725 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.9496 4413092 171253 2022-09-30 LOW
LSV Asset Management Investment Advisor 2.7154 4062722 266669 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.6532 3969606 -143441 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.1942 3282881 249456 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0739 3102936 53991 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 1.9461 2911659 -20113 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.662 2486673 -35644 2022-09-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.5465 2313826 368816 2022-09-30 LOW
Thrivent Asset Management, LLC Investment Advisor 1.5092 2258069 -16853 2022-09-30 LOW
Millennium Management LLC Hedge Fund 1.3477 2016468 894000 2022-09-30 HIGH
Invesco Capital Management LLC Investment Advisor 1.3442 2011156 -76541 2022-09-30 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.239 1853754 -103769 2022-09-30 LOW
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.0469 1566288 1095162 2022-09-30 MED
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0289 1539355 -1302217 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0212 1527925 -16180 2021-12-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.0149 1518454 1993 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Corporate Banks

One South Main St
17Th Fl
SALT LAKE CITY
UTAH 84133
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+0.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00276

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade