Trgovina Zions Bancorporation - ZION CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.12 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.030779% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | -0.013666% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Zions Bancorporation NA ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Ključni statistički podaci
| Zatvori pregled* | 52.62 |
| Otvori* | 52.29 |
| Godišnja promjena* | -2.1% |
| Dnevni raspon* | 51.54 - 52.36 |
| Raspon u 52 tjedna | 45.21-75.44 |
| Prosječni volume (10 dana) | 1.95M |
| Prosječni volumen (3 mjeseca) | 29.13M |
| Tržišna kapitalizacija | 8.12B |
| Omjer P/E | -100.00K |
| Istaknute dionice | 148.66M |
| Prihod | -100.00B |
| EPS | -100.00K |
| Dividend (Yield %) | 3.02081 |
| Beta | 1.17 |
| Next Earnings Date | Apr 19, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 51.90 | -0.37 | -0.71% | 52.27 | 52.67 | 51.48 |
| Jun 28, 2022 | 52.62 | -0.55 | -1.03% | 53.17 | 53.85 | 52.54 |
| Jun 27, 2022 | 52.56 | -0.88 | -1.65% | 53.44 | 53.54 | 52.16 |
| Jun 24, 2022 | 53.27 | 2.06 | 4.02% | 51.21 | 53.27 | 50.94 |
| Jun 23, 2022 | 50.78 | -1.27 | -2.44% | 52.05 | 52.32 | 49.96 |
| Jun 22, 2022 | 52.48 | 0.23 | 0.44% | 52.25 | 52.84 | 52.05 |
| Jun 21, 2022 | 52.95 | -0.18 | -0.34% | 53.13 | 53.90 | 52.67 |
| Jun 17, 2022 | 52.19 | 0.04 | 0.08% | 52.15 | 53.24 | 51.94 |
| Jun 16, 2022 | 51.65 | -0.22 | -0.42% | 51.87 | 52.36 | 50.81 |
| Jun 15, 2022 | 53.04 | 0.90 | 1.73% | 52.14 | 53.81 | 52.02 |
| Jun 14, 2022 | 51.76 | 0.62 | 1.21% | 51.14 | 53.06 | 51.11 |
| Jun 13, 2022 | 51.06 | -0.33 | -0.64% | 51.39 | 52.07 | 50.68 |
| Jun 10, 2022 | 52.73 | -0.45 | -0.85% | 53.18 | 54.15 | 52.37 |
| Jun 9, 2022 | 54.72 | -1.38 | -2.46% | 56.10 | 56.39 | 54.69 |
| Jun 8, 2022 | 56.47 | 0.26 | 0.46% | 56.21 | 56.90 | 56.04 |
| Jun 7, 2022 | 57.33 | 0.93 | 1.65% | 56.40 | 57.41 | 55.95 |
| Jun 6, 2022 | 56.85 | -0.29 | -0.51% | 57.14 | 57.72 | 56.41 |
| Jun 3, 2022 | 56.48 | -0.20 | -0.35% | 56.68 | 56.84 | 56.02 |
| Jun 2, 2022 | 57.04 | 2.10 | 3.82% | 54.94 | 57.10 | 54.94 |
| Jun 1, 2022 | 55.93 | -0.94 | -1.65% | 56.87 | 56.95 | 55.07 |
Zions Bancorporation Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod prije poreza | 704.908 | 936 | 1143 | 1053 | 672 | 1446 |
| Neto prihod nakon poreza | 469.05 | 639 | 882 | 816 | 539 | 1129 |
| Neto prihod prije dodataka, stavke | 469.05 | 639 | 882 | 816 | 539 | 1129 |
| Neto prihod | 469.05 | 592 | 884 | 816 | 539 | 1129 |
| Total Adjustments to Net Income | -62.04 | -47 | -41 | -40 | -38 | -41 |
| Prihod dostupan svima, osim dodatni stavki | 407.01 | 592 | 841 | 776 | 501 | 1088 |
| Prihod dostupan svima, uključujući dodatne stavke | 407.01 | 545 | 843 | 776 | 501 | 1088 |
| Razrijeđeni neto prihod | 407.01 | 545 | 843 | 776 | 501 | 1088 |
| Razrijeđene ponderirane prosječne dionice | 204.269 | 209.653 | 206.501 | 186.504 | 165.613 | 160.234 |
| Razrijeđeni EPS bez izvanrednih stavki | 1.99252 | 2.82371 | 4.07262 | 4.16077 | 3.02512 | 6.79007 |
| Dividends per Share - Common Stock Primary Issue | 0.28 | 0.44 | 1.04 | 1.28 | 1.36 | 1.44 |
| Razrijeđeni normalizirani EPS | 1.99367 | 2.82371 | 4.0913 | 4.32697 | 3.17042 | 6.77058 |
| Interest Income, Bank | 1954.31 | 2192 | 2481 | 2683 | 2368 | 2267 |
| Total Interest Expense | 86.966 | 127 | 251 | 411 | 152 | 59 |
| Net Interest Income | 1867.35 | 2065 | 2230 | 2272 | 2216 | 2208 |
| Loan Loss Provision | 92.775 | 24 | -39 | 37 | 414 | -276 |
| Net Interest Income after Loan Loss Provision | 1774.57 | 2041 | 2269 | 2235 | 1802 | 2484 |
| Non-Interest Income, Bank | 515.609 | 544 | 552 | 562 | 574 | 703 |
| Non-Interest Expense, Bank | -1585.27 | -1649 | -1678 | -1744 | -1704 | -1741 |
| Ukupno izvanrednih stavki | -47 | 2 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Neto prihod prije poreza | 411 | 455 | 311 | 269 | 255 |
| Neto prihod nakon poreza | 322 | 354 | 240 | 213 | 203 |
| Neto prihod prije dodataka, stavke | 322 | 354 | 240 | 213 | 203 |
| Neto prihod | 322 | 354 | 240 | 213 | 203 |
| Total Adjustments to Net Income | -10 | -14 | -8 | -7 | -10 |
| Prihod dostupan svima, osim dodatni stavki | 312 | 340 | 232 | 206 | 193 |
| Prihod dostupan svima, uključujući dodatne stavke | 312 | 340 | 232 | 206 | 193 |
| Razrijeđeni neto prihod | 312 | 340 | 232 | 206 | 193 |
| Razrijeđene ponderirane prosječne dionice | 163.887 | 163.054 | 160.48 | 153.556 | 151.687 |
| Razrijeđeni EPS bez izvanrednih stavki | 1.90375 | 2.0852 | 1.44566 | 1.34153 | 1.27236 |
| Dividends per Share - Common Stock Primary Issue | 0.34 | 0.34 | 0.38 | 0.38 | 0.38 |
| Razrijeđeni normalizirani EPS | 1.87985 | 2.0852 | 1.44566 | 1.34669 | 1.27236 |
| Interest Income, Bank | 562 | 570 | 569 | 566 | 555 |
| Total Interest Expense | 17 | 15 | 14 | 13 | 11 |
| Net Interest Income | 545 | 555 | 555 | 553 | 544 |
| Loan Loss Provision | -132 | -123 | -46 | 25 | -33 |
| Net Interest Income after Loan Loss Provision | 677 | 678 | 601 | 528 | 577 |
| Non-Interest Income, Bank | 169 | 205 | 139 | 190 | 142 |
| Non-Interest Expense, Bank | -435 | -428 | -429 | -449 | -464 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 63239.2 | 66288 | 68746 | 69172 | 81479 | 93200 |
| Property/Plant/Equipment, Total - Net | 1019.51 | 1094 | 1124 | 1360 | 1422 | 1514 |
| Property/Plant/Equipment, Total - Gross | 1864.92 | 1941 | 1995 | 2313 | 2438 | 2538 |
| Accumulated Depreciation, Total | -845.416 | -847 | -871 | -953 | -1016 | -1024 |
| Goodwill, Net | 1014.13 | 1014 | 1014 | 1014 | 1014 | 1014 |
| Intangibles, Net | 8.42 | 2 | 1 | 0 | 2 | 1 |
| Other Long Term Assets, Total | 250.464 | 93 | 130 | 37 | -3 | 96 |
| Other Assets, Total | 672.951 | 789 | 763 | 931 | 1432 | 1431 |
| Total Liabilities | 55604.9 | 58609 | 61168 | 61819 | 73593 | 85737 |
| Total Long Term Debt | 534.85 | 383 | 724 | 1723 | 1336 | 1012 |
| Long Term Debt | 534.11 | 382 | 724 | 1719 | 1332 | 1008 |
| Capital Lease Obligations | 0.74 | 1 | 0 | 4 | 4 | 4 |
| Other Liabilities, Total | 1006.91 | 629 | 690 | 712 | 792 | 811 |
| Total Equity | 7634.31 | 7679 | 7578 | 7353 | 7886 | 7463 |
| Preferred Stock - Non Redeemable, Net | 709.601 | 566 | 566 | 566 | 566 | 440 |
| Common Stock | 4724.71 | 4445 | 0 | 2735 | 2686 | 0.152 |
| Retained Earnings (Accumulated Deficit) | 2321.57 | 2807 | 3456 | 4009 | 4309 | 5175 |
| Unrealized Gain (Loss) | -92.417 | -114 | -228 | 29 | 258 | -78 |
| Other Equity, Total | -29.164 | -25 | -22 | 14 | 67 | -2 |
| Total Liabilities & Shareholders’ Equity | 63239.2 | 66288 | 68746 | 69172 | 81479 | 93200 |
| Total Common Shares Outstanding | 203.085 | 197.532 | 187.554 | 165.057 | 164.09 | 151.625 |
| Total Preferred Shares Outstanding | 709.424 | 565.674 | 565.674 | 565.674 | 565.674 | 565.674 |
| Additional Paid-In Capital | 3806 | 1927.85 | ||||
| Accrued Expenses | 246 | 240 | 222 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 85121 | 87208 | 88306 | 93200 | 91126 |
| Property/Plant/Equipment, Total - Net | 1440 | 1441 | 1478 | 1514 | 1534 |
| Intangibles, Net | 1016 | 1015 | 1015 | 1015 | 1015 |
| Other Assets, Total | 1213 | 1632 | 1569 | 1431 | 1837 |
| Accrued Expenses | 231 | 229 | 223 | 222 | 215 |
| Total Liabilities | 77188 | 79175 | 80532 | 85737 | 84832 |
| Total Long Term Debt | 1299 | 1308 | 1020 | 1012 | 689 |
| Long Term Debt | 1295 | 1304 | 1016 | 1008 | 685 |
| Capital Lease Obligations | 4 | 4 | 4 | 4 | 4 |
| Other Liabilities, Total | 773 | 792 | 826 | 811 | 939 |
| Total Equity | 7933 | 8033 | 7774 | 7463 | 6294 |
| Preferred Stock - Non Redeemable, Net | 566 | 440 | 440 | 440 | 440 |
| Common Stock | 0.163 | 0.162 | 0.156 | 0.152 | 0.151 |
| Additional Paid-In Capital | 2652.84 | 2564.84 | 2244.84 | 1927.85 | 1888.85 |
| Retained Earnings (Accumulated Deficit) | 4566 | 4853 | 5025 | 5175 | 5311 |
| Unrealized Gain (Loss) | 93 | 128 | 33 | -78 | -1199 |
| Other Equity, Total | 55 | 47 | 31 | -2 | -147 |
| Total Liabilities & Shareholders’ Equity | 85121 | 87208 | 88306 | 93200 | 91126 |
| Total Common Shares Outstanding | 163.8 | 162.248 | 156.53 | 151.625 | 151.348 |
| Total Preferred Shares Outstanding | 565.674 | 565.674 | 565.674 | 565.674 | 565.674 |
| Other Long Term Assets, Total | 96 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod/ početna linija | 469.05 | 592 | 884 | 816 | 539 | 1129 |
| Gotovina iz operativnih aktivnosti | 596.067 | 928 | 1176 | 697 | 719 | 629 |
| Gotovina iz operativnih aktivnosti | 123.086 | 179 | 193 | 188 | 86 | |
| Deferred Taxes | -8.442 | 154 | 0 | -2 | -58 | 32 |
| Nenovčane stavke | 0.353 | 25 | 26 | 27 | 26 | 14 |
| Cash Taxes Paid | 214.3 | 246 | 207 | 233 | 169 | 442 |
| Plaćene kamate u gotovini | 83.338 | 118 | 237 | 401 | 195 | 81 |
| Promjene u radnom kapitalu | 12.02 | -22 | 73 | -332 | 126 | -546 |
| Gotovina od investicijskih aktivnosti | -3436.25 | -3919 | -2706 | 375 | -12204 | -11579 |
| Kapitalni rashodi | -195.663 | -169 | -129 | -117 | -171 | -206 |
| Druge stavke investicijskog toka novca, ukupno | -3240.59 | -3750 | -2577 | 492 | -12033 | -11373 |
| Gotovina iz financijskih aktivnosti | 2779.2 | 2802 | 1596 | -981 | 11323 | 11002 |
| Stavke novčanog toka financiranja | 2885.2 | -614 | 1484 | 2975 | 12079 | 13123 |
| Total Cash Dividends Paid | -107.851 | -129 | -236 | -260 | -259 | -261 |
| Izdavanje (povlačenje) dionica, neto | -198.312 | -451 | -664 | -1088 | -68 | -905 |
| Izdavanje (povlačenje) duga, neto | 200.162 | 3996 | 1012 | -2608 | -429 | -955 |
| Neto promjena u gotovini | -60.992 | -189 | 66 | 91 | -162 | 52 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 322 | 676 | 916 | 1129 | 203 |
| Cash From Operating Activities | 484 | 283 | 463 | 629 | 288 |
| Deferred Taxes | 70 | 108 | 108 | 32 | 39 |
| Non-Cash Items | 11 | 8 | 1 | 14 | 36 |
| Cash Taxes Paid | 0 | 427 | 442 | 442 | 1 |
| Cash Interest Paid | 22 | 43 | 61 | 81 | 11 |
| Changes in Working Capital | 81 | -509 | -562 | -546 | 10 |
| Cash From Investing Activities | -3998 | -5523 | -6573 | -11579 | 931 |
| Capital Expenditures | -53 | -84 | -153 | -206 | -53 |
| Other Investing Cash Flow Items, Total | -3945 | -5439 | -6420 | -11373 | 984 |
| Cash From Financing Activities | 3547 | 5222 | 6164 | 11002 | -1114 |
| Financing Cash Flow Items | 4192 | 6443 | 8221 | 13123 | -449 |
| Total Cash Dividends Paid | -66 | -129 | -199 | -261 | -66 |
| Issuance (Retirement) of Stock, Net | -39 | -261 | -584 | -905 | -45 |
| Issuance (Retirement) of Debt, Net | -540 | -831 | -1274 | -955 | -554 |
| Net Change in Cash | 33 | -18 | 54 | 52 | 105 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.3041 | 19905354 | 902141 | 2022-09-30 | LOW |
| Victory Capital Management Inc. | Investment Advisor/Hedge Fund | 5.1497 | 7704832 | 516551 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.0496 | 7555079 | -32878 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8787 | 7299350 | 304725 | 2022-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 2.9496 | 4413092 | 171253 | 2022-09-30 | LOW |
| LSV Asset Management | Investment Advisor | 2.7154 | 4062722 | 266669 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.6532 | 3969606 | -143441 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 2.1942 | 3282881 | 249456 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0739 | 3102936 | 53991 | 2022-09-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.9461 | 2911659 | -20113 | 2022-09-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 1.662 | 2486673 | -35644 | 2022-09-30 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5465 | 2313826 | 368816 | 2022-09-30 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 1.5092 | 2258069 | -16853 | 2022-09-30 | LOW |
| Millennium Management LLC | Hedge Fund | 1.3477 | 2016468 | 894000 | 2022-09-30 | HIGH |
| Invesco Capital Management LLC | Investment Advisor | 1.3442 | 2011156 | -76541 | 2022-09-30 | LOW |
| Parametric Portfolio Associates LLC | Investment Advisor | 1.239 | 1853754 | -103769 | 2022-09-30 | LOW |
| Jacobs Levy Equity Management, Inc. | Investment Advisor/Hedge Fund | 1.0469 | 1566288 | 1095162 | 2022-09-30 | MED |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.0289 | 1539355 | -1302217 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0212 | 1527925 | -16180 | 2021-12-31 | LOW |
| Fiduciary Management, Inc. | Investment Advisor | 1.0149 | 1518454 | 1993 | 2022-09-30 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group +485000+
Traderi
65000+
Aktivnih korisnika mjesečno
$48000000+
Volumen mjesečnih investicija
$28000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Provizija za trgovanje
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Prednost
20:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Corporate Banks |
One South Main St
17Th Fl
SALT LAKE CITY
UTAH 84133
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com