Trgovina Yield.app to US Dollar - YLD/USD CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
| Spread | 0.00031 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.05% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.014% | ||||||||
| Vrijeme noćne naknade | 22:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 50% | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.07036 | -0.00020 | -0.29% | 0.07056 | 0.07068 | 0.07036 |
| Feb 2, 2023 | 0.07056 | 0.00008 | 0.12% | 0.07048 | 0.07413 | 0.07037 |
| Feb 1, 2023 | 0.07048 | 0.00124 | 1.80% | 0.06923 | 0.07097 | 0.06922 |
| Jan 31, 2023 | 0.06923 | -0.00001 | -0.02% | 0.06924 | 0.06934 | 0.06892 |
| Jan 30, 2023 | 0.06924 | 0.00025 | 0.36% | 0.06900 | 0.07023 | 0.06892 |
| Jan 29, 2023 | 0.06900 | 0.00430 | 6.64% | 0.06470 | 0.06925 | 0.06467 |
| Jan 28, 2023 | 0.06470 | 0.00226 | 3.62% | 0.06244 | 0.06541 | 0.06244 |
| Jan 27, 2023 | 0.06244 | -0.00075 | -1.19% | 0.06319 | 0.06322 | 0.06244 |
| Jan 26, 2023 | 0.06319 | 0.00023 | 0.37% | 0.06296 | 0.06383 | 0.06237 |
| Jan 25, 2023 | 0.06296 | 0.00129 | 2.09% | 0.06167 | 0.06519 | 0.06146 |
| Jan 24, 2023 | 0.06167 | 0.00204 | 3.42% | 0.05963 | 0.06205 | 0.05952 |
| Jan 23, 2023 | 0.05963 | 0.00142 | 2.44% | 0.05821 | 0.06109 | 0.05744 |
| Jan 22, 2023 | 0.05821 | 0.00280 | 5.06% | 0.05541 | 0.05925 | 0.05516 |
| Jan 21, 2023 | 0.05541 | -0.00178 | -3.12% | 0.05719 | 0.05740 | 0.05526 |
| Jan 20, 2023 | 0.05719 | 0.00014 | 0.25% | 0.05705 | 0.05794 | 0.05610 |
| Jan 19, 2023 | 0.05705 | -0.01312 | -18.70% | 0.07017 | 0.07047 | 0.05589 |
| Jan 18, 2023 | 0.07017 | -0.00707 | -9.15% | 0.07724 | 0.07737 | 0.06927 |
| Jan 17, 2023 | 0.07724 | -0.00148 | -1.88% | 0.07872 | 0.08529 | 0.07553 |
| Jan 16, 2023 | 0.07872 | 0.00127 | 1.64% | 0.07745 | 0.07895 | 0.07705 |
| Jan 15, 2023 | 0.07745 | 0.00071 | 0.93% | 0.07674 | 0.07750 | 0.07573 |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com GroupTraderi
Aktivnih korisnika mjesečno
Volumen mjesečnih investicija
Isplaćeno svaki mjesec
Kalkulator trgovanja
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
YLD/USD
YLD/USD cijena danas
Današnja trenutna cijena YLD/USD je 0.07083 s promjenom cijene od -0.0001 (-0.1215%) u posljednja 24 sata. Cijena kovanica dosegla je najvišu unutardnevnu vrijednost od 0.07073 i najnižu unutardnevnu vrijednost od 0.07041. Ažuriramo našu YLD/USD cijenu u stvarnom vremenu.
Povijest cijena Yield.app to US Dollar
Tečaji kovanica variraju unutar sljedećih raspona cijena:
Dnevno: 0.07041 - 0.07073
Tjedno: 0.06244 - 0.07413
Mjesečno: 0.05516 - 0.08529
Godišnje: 0.05516 - 0.32748
Pogledajte više YLD/USD grafova uživo, tečajeva i povijesti na stranici capital.com. Također, pogledajte našu najnoviju analizu i vijesti za druge kriptovalute.
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com