CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina XPO Logistics - XPO CFD

31.07
1.83%
0.17
Nisko: 31.07
Visoko: 31.95
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.17
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

XPO Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 31.65
Otvori* 31.75
Godišnja promjena* -59.5%
Dnevni raspon* 31.07 - 31.95
Raspon u 52 tjedna 24.75-47.31
Prosječni volume (10 dana) 2.00M
Prosječni volumen (3 mjeseca) 34.40M
Tržišna kapitalizacija 3.78B
Omjer P/E 20.74
Istaknute dionice 115.00M
Prihod 7.72B
EPS 1.59
Dividend (Yield %) N/A
Beta 2.20
Next Earnings Date May 8, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 22, 2023 31.65 -0.89 -2.74% 32.54 32.79 31.53
Mar 21, 2023 32.74 0.47 1.46% 32.27 33.18 32.27
Mar 20, 2023 31.81 0.06 0.19% 31.75 32.38 31.20
Mar 17, 2023 31.71 -1.43 -4.32% 33.14 33.21 31.41
Mar 16, 2023 33.19 0.95 2.95% 32.24 33.72 32.13
Mar 15, 2023 32.79 1.01 3.18% 31.78 33.18 31.46
Mar 14, 2023 32.54 -0.65 -1.96% 33.19 34.03 32.08
Mar 13, 2023 32.41 -1.27 -3.77% 33.68 33.79 32.25
Mar 10, 2023 34.48 -0.83 -2.35% 35.31 35.67 34.23
Mar 9, 2023 35.83 0.47 1.33% 35.36 38.10 35.19
Mar 8, 2023 35.15 0.11 0.31% 35.04 35.29 34.56
Mar 7, 2023 35.25 -0.70 -1.95% 35.95 36.23 35.18
Mar 6, 2023 36.11 -0.65 -1.77% 36.76 37.09 36.00
Mar 3, 2023 36.79 0.77 2.14% 36.02 36.96 36.02
Mar 2, 2023 36.05 2.30 6.81% 33.75 36.34 33.51
Mar 1, 2023 34.47 1.32 3.98% 33.15 34.61 33.03
Feb 28, 2023 33.31 -0.25 -0.74% 33.56 34.08 33.20
Feb 27, 2023 33.73 -0.61 -1.78% 34.34 34.63 33.60
Feb 24, 2023 34.03 0.45 1.34% 33.58 34.41 33.29
Feb 23, 2023 34.55 -0.24 -0.69% 34.79 35.14 33.90

XPO Logistics Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 12806 10199 10681 17279 15381
Prihod 12806 10199 10681 17279 15381
Cijena prihoda, ukupno 8945 6950 7359 9013 8132
Bruto profit 3861 3249 3322 8266 7249
Ukupni operativnu trošak 12244 9971 10125 16602 14835
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1322 1210 1068 1658 1497
Depreciation / Amortization 476 470 467 159 164
Neuobičajeni trošak (prihod) 41 22 -48 48 36
Other Operating Expenses, Total 1460 1319 1279 5724 5006
Operativni prihod 562 228 556 677 546
Prihod od kamata (Trošak), neto neoperativno -209 -304 -278 -220 -342
Ostalo, neto 57 41 23 109 57
Neto prihod prije poreza 410 -35 301 566 261
Neto prihod nakon poreza 323 -17 241 444 187
Manjinski udjel 0 3 0 -22 -20
Neto prihod prije dodataka, stavke 323 -14 241 422 167
Neto prihod 336 110 419 422 340
Total Adjustments to Net Income 0 -31 -40 -32 -28
Prihod dostupan svima, osim dodatni stavki 323 -45 201 390 139
Prihod dostupan svima, uključujući dodatne stavke 336 79 379 390 312
Prilagodba razrjeđenja 1
Razrijeđeni neto prihod 336 79 379 390 313
Razrijeđene ponderirane prosječne dionice 114 92 106 135 128
Razrijeđeni EPS bez izvanrednih stavki 2.83333 -0.48913 1.89623 2.88889 1.09375
Razrijeđeni normalizirani EPS 2.82642 -0.43967 0.80853 3.31888 1.29526
Ukupno izvanrednih stavki 13 124 178 173
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 3473 3361 3270 6175 2989
Prihod 3473 3361 3270 6175 2989
Cijena prihoda, ukupno 2437 2400 2306 4239 2053
Bruto profit 1036 961 964 1936 936
Ukupni operativnu trošak 2848 3187 3204 5853 2858
Prodaja/ Općenito/ Troškovi administratora, Ukupno 344 321 339 662 338
Depreciation / Amortization 116 119 118 239 119
Neuobičajeni trošak (prihod) -434 14 75 21 14
Other Operating Expenses, Total 385 333 366 692 334
Operativni prihod 625 174 66 322 131
Prihod od kamata (Trošak), neto neoperativno -37 -35 -49 -125 -65
Ostalo, neto 14 14 15 28 16
Neto prihod prije poreza 602 153 32 225 82
Neto prihod nakon poreza 489 126 21 176 63
Manjinski udjel 0 0 0 0 -3
Neto prihod prije dodataka, stavke 489 126 21 176 60
Ukupno izvanrednih stavki -1 -4 -78 95 55
Neto prihod 488 122 -57 271 115
Prihod dostupan svima, osim dodatni stavki 489 126 21 176 60
Prihod dostupan svima, uključujući dodatne stavke 488 122 -57 271 115
Razrijeđeni neto prihod 488 122 -57 271 115
Razrijeđene ponderirane prosječne dionice 116 115 115 114.5 112
Razrijeđeni EPS bez izvanrednih stavki 4.21552 1.09565 0.18261 1.53712 0.53571
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 1.16942 0.94527 0.74755 1.4688 0.47398
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 2677 5378 3342 3688 3587.9
Gotovina i kratkotrajne investicije 260 1731 377 502 396.9
Gotovina i ekvivalenti 260 1731 377 502 396.9
Ukupna primanja, neto 2105 1680 2500 2596 2725.3
Accounts Receivable - Trade, Net 2105 1680 2500 2596 2725.3
Total Inventory
Prepaid Expenses
Other Current Assets, Total 312 1967 465 590 465.7
Total Assets 8707 16177 14128 12270 12601.6
Property/Plant/Equipment, Total - Net 2716 2735 4949 2605 2663.7
Property/Plant/Equipment, Total - Gross 4544 4381 7003 4190 3773.2
Accumulated Depreciation, Total -1828 -1646 -2054 -1585 -1109.5
Goodwill, Net 2479 2536 4450 4467 4563.6
Intangibles, Net 580 675 1092 1253 1435.3
Other Long Term Assets, Total 255 4853 295 257 351.1
Total Current Liabilities 2538 5161 3258 3313 2997.1
Accounts Payable 1110 854 1157 1258 1250.7
Accrued Expenses 1277 1196 1882 1480 1525.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 58 1281 84 367 103.7
Other Current Liabilities, Total 93 1830 135 208 116.9
Total Liabilities 7569 13468 11385 8695 8997.2
Total Long Term Debt 3514 5240 5182 3902 4417.5
Long Term Debt 3334 5047 4894 3902 4417.5
Deferred Income Tax 316 286 495 444 418.8
Minority Interest 0 140 153 395 405.6
Other Liabilities, Total 1201 2641 2297 641 758.2
Total Equity 1138 2709 2743 3575 3604.4
Preferred Stock - Non Redeemable, Net 0 1 41 41 41.2
Common Stock 0.115 0.102 0.092 0 0.1
Additional Paid-In Capital 1179 1998 2061 3311 3590
Retained Earnings (Accumulated Deficit) 43 868 786 377 -42.6
Other Equity, Total -84.115 -158.102 -145.092 -154 15.7
Total Liabilities & Shareholders’ Equity 8707 16177 14128 12270 12601.6
Total Common Shares Outstanding 115 102 92 116 119.9
Total Preferred Shares Outstanding 0.001 0.001 0.07 0.07 0.07
Capital Lease Obligations 180 193 288
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 3555 2677 2550 4464 4271
Gotovina i kratkotrajne investicije 1004 260 254 801 629
Gotovina i ekvivalenti 1004 260 254 801 629
Ukupna primanja, neto 2248 2105 1987 3171 3137
Accounts Receivable - Trade, Net 2248 2105 1987 3171 3137
Other Current Assets, Total 303 312 309 492 505
Total Assets 9320 8707 8533 15564 15369
Property/Plant/Equipment, Total - Net 2617 2716 2650 5228 5253
Property/Plant/Equipment, Total - Gross 3586 3636 3586 5410 5304
Accumulated Depreciation, Total -1790 -1828 -1765 -2783 -2653
Goodwill, Net 2332 2479 2493 4572 4554
Intangibles, Net 548 580 603 923 955
Other Long Term Assets, Total 268 255 237 377 336
Total Current Liabilities 3432 2538 2527 4377 4176
Accounts Payable 1330 1110 963 1293 1329
Accrued Expenses 1218 1277 1352 2701 2499
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 682 58 56 92 88
Other Current Liabilities, Total 202 93 156 291 260
Total Liabilities 7722 7569 7517 12637 12593
Total Long Term Debt 2877 3514 3515 5181 5162
Long Term Debt 2877 3334 3515 5181 5162
Deferred Income Tax 300 316 306 380 378
Minority Interest 0 0 40 138
Other Liabilities, Total 1113 1201 1169 2659 2739
Total Equity 1598 1138 1016 2927 2776
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.115 0.115 0.115 0.112 0.112
Additional Paid-In Capital 1176 1179 1174 1971 1988
Retained Earnings (Accumulated Deficit) 531 43 -79 1139 983
Other Equity, Total -109.115 -84.115 -79.115 -183.112 -195.112
Total Liabilities & Shareholders’ Equity 9320 8707 8533 15564 15369
Total Common Shares Outstanding 115 115 115 112 112
Total Preferred Shares Outstanding 0.001 0.001 0.001 0.001
Capital Lease Obligations 180
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 341 117 440 444 360
Gotovina iz operativnih aktivnosti 721 885 791 1102 785
Gotovina iz operativnih aktivnosti 476 470 467 716 658
Deferred Taxes 5 -75 40 45 -158
Nenovčane stavke 88 385 -60 47 196
Cash Taxes Paid 84 40 82 70 79
Plaćene kamate u gotovini 253 314 281 233 274
Promjene u radnom kapitalu -189 -12 -96 -150 -271
Gotovina od investicijskih aktivnosti -486 -134 -625 -400 -386
Kapitalni rashodi -313 -303 -379 -551 -504
Druge stavke investicijskog toka novca, ukupno -173 169 -246 151 118
Gotovina iz financijskih aktivnosti -2025 913 -295 -620 -366
Stavke novčanog toka financiranja 1048 -285 -128 289 -40
Total Cash Dividends Paid 0 -3 -7
Izdavanje (povlačenje) dionica, neto 0 -136 -1347 -536 288
Izdavanje (povlačenje) duga, neto -3073 1334 1180 -370 -607
Devizni učinci -2 14 2 -17 16
Neto promjena u gotovini -1792 1678 -127 65 49
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 488 341 219 276 118
Cash From Operating Activities 201 721 626 539 173
Cash From Operating Activities 116 476 357 397 119
Deferred Taxes -12 5 5 -1 9
Non-Cash Items -427 88 113 18 39
Cash Taxes Paid 5 84 74 65 1
Cash Interest Paid 13 253 195 136 74
Changes in Working Capital 36 -189 -68 -151 -112
Cash From Investing Activities 571 -486 -445 -154 -75
Capital Expenditures -137 -313 -212 -250 -74
Other Investing Cash Flow Items, Total 708 -173 -233 96 -1
Cash From Financing Activities -24 -2025 -1975 -1639 -1521
Financing Cash Flow Items -11 1048 1048 -151 -81
Issuance (Retirement) of Debt, Net -13 -3073 -3023 -1488 -1440
Foreign Exchange Effects -3 -2 -7 1 -2
Net Change in Cash 745 -1792 -1801 -1253 -1425
Issuance (Retirement) of Stock, Net 0 0
Total Cash Dividends Paid 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
MFN Partners Management LP Hedge Fund 11.0221 12675369 0 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.3157 10713018 312471 2022-12-31 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 8.6889 9992273 -105398 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8958 9080172 478745 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.8554 4433765 -595337 2022-12-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.2233 3706775 687859 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.9054 3341245 807532 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.8754 3306710 178856 2022-12-31 LOW
Anomaly Capital Management, LP Investment Advisor 2.5319 2911665 273802 2022-12-31 HIGH
Channing Capital Management, LLC Investment Advisor 1.8254 2099196 1840383 2022-12-31 MED
Frontier Capital Management Company, LLC Investment Advisor 1.7765 2042983 1357959 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.6883 1941552 10631 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4817 1703926 29407 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2598 1448723 57735 2022-12-31 LOW
Jacobs Private Equity, LLC Private Equity 1.131 1300701 -10615000 2022-08-11 MED
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.0677 1227906 355634 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.012 1163853 134618 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.9435 1084983 -226002 2022-12-31 HIGH
Federated Hermes MDTA LLC Investment Advisor/Hedge Fund 0.8309 955536 -5953 2022-12-31 HIGH
Douglas C. Lane & Associates Investment Advisor/Hedge Fund 0.8222 945587 -9928 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Ground Freight & Logistics (NEC)

Five American Lane
GREENWICH
CONNECTICUT 06831
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.45 Price
+5.610% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00430

Oil - Crude

71.01 Price
+1.630% 1D Chg, %
Noćna naknada za dugu poziciju -0.0170%
Noćna naknada za kratku poziciju -0.0050%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

US100

12,853.70 Price
+2.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,984.26 Price
+0.700% 1D Chg, %
Noćna naknada za dugu poziciju -0.0086%
Noćna naknada za kratku poziciju 0.0004%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade