Trgovina Wynn Resorts Ltd - WYNN CFD

Hozzáadás a kedvencekhez

101.17

5.02%

View detailed chart

0.36

Nisko: 97.39

Visoko: 101.29

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.36

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Wynn Resorts Ltd ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci

Zatvori pregled*	96.33
Otvori*	97.39
Godišnja promjena*	49.55%
Dnevni raspon*	97.39 - 101.29
Raspon u 52 tjedna	50.20-117.86
Prosječni volume (10 dana)	2.87M
Prosječni volumen (3 mjeseca)	52.20M
Tržišna kapitalizacija	10.98B
Omjer P/E	-100.00K
Istaknute dionice	113.80M
Prihod	4.23B
EPS	-2.01
Dividend (Yield %)	1.03648
Beta	2.04
Next Earnings Date	Aug 7, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	101.17	3.69	3.79%	97.48	101.34	96.99
Jun 1, 2023	96.33	-0.58	-0.60%	96.91	98.79	94.82
May 31, 2023	98.54	-0.09	-0.09%	98.63	98.76	96.16
May 30, 2023	99.35	-2.06	-2.03%	101.41	101.76	98.49
May 26, 2023	100.94	0.16	0.16%	100.78	101.72	99.97
May 25, 2023	100.79	-0.27	-0.27%	101.06	102.52	100.10
May 24, 2023	100.88	0.98	0.98%	99.90	101.94	99.51
May 23, 2023	101.74	-5.13	-4.80%	106.87	106.87	101.10
May 22, 2023	108.25	-1.76	-1.60%	110.01	111.04	108.04
May 19, 2023	110.11	0.72	0.66%	109.39	110.23	108.64
May 18, 2023	110.13	1.51	1.39%	108.62	110.28	107.25
May 17, 2023	108.75	2.35	2.21%	106.40	110.87	104.87
May 16, 2023	102.89	-1.94	-1.85%	104.83	105.18	101.91
May 15, 2023	105.47	0.64	0.61%	104.83	106.36	104.43
May 12, 2023	105.22	-0.58	-0.55%	105.80	107.72	104.34
May 11, 2023	106.40	-3.79	-3.44%	110.19	110.32	105.37
May 10, 2023	111.25	-1.16	-1.03%	112.41	113.13	107.87
May 9, 2023	111.50	0.23	0.21%	111.27	112.33	108.11
May 8, 2023	112.56	1.51	1.36%	111.05	112.96	110.36
May 5, 2023	110.52	0.71	0.65%	109.81	111.66	108.79

Wynn Resorts Ltd Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, August 7, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Wynn Resorts Ltd Earnings Release Q2 2023 Wynn Resorts Ltd Earnings Release Forecast - Previous -
Tuesday, November 7, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Wynn Resorts Ltd Earnings Release Q3 2023 Wynn Resorts Ltd Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	3756.82	3763.66	2095.86	6611.1	6717.66
Prihod	3756.82	3763.66	2095.86	6611.1	6717.66
Cijena prihoda, ukupno	2390.22	2558.58	1743.22	4067.72	4087.02
Bruto profit	1366.6	1205.08	352.642	2543.38	2630.64
Ukupni operativnu trošak	3857.5	4160.27	3332.51	5745.23	5982.01
Prodaja/ Općenito/ Troškovi administratora, Ukupno	919.189	883.662	859.185	1040.19	880.938
Depreciation / Amortization	692.318	715.962	725.502	624.878	550.596
Neuobičajeni trošak (prihod)	-144.228	2.06	4.601	12.437	463.453
Other Operating Expenses, Total
Operativni prihod	-100.676	-396.601	-1236.65	865.868	735.648
Prihod od kamata (Trošak), neto neoperativno	-605.171	-590.989	-554.15	-392.809	-356.503
Ostalo, neto	5.811	-23.926	28.521	15.159	-73.405
Neto prihod prije poreza	-700.036	-1011.52	-1762.28	488.218	305.74
Neto prihod nakon poreza	-709.368	-1011.99	-2326.95	311.378	412.184
Manjinski udjel	285.512	256.204	259.701	-188.393	-230.654
Neto prihod prije dodataka, stavke	-423.856	-755.786	-2067.25	122.985	181.53
Neto prihod	-423.856	-755.786	-2067.25	122.985	572.43
Prihod dostupan svima, osim dodatni stavki	-423.856	-755.786	-2067.25	122.985	181.53
Prihod dostupan svima, uključujući dodatne stavke	-423.856	-755.786	-2067.25	122.985	572.43
Razrijeđeni neto prihod	-423.856	-755.786	-2067.25	122.985	572.43
Razrijeđene ponderirane prosječne dionice	113.623	113.76	106.745	106.985	107.032
Razrijeđeni EPS bez izvanrednih stavki	-3.73037	-6.64369	-19.3662	1.14955	1.69603
Dividends per Share - Common Stock Primary Issue				3.75	2.75
Razrijeđeni normalizirani EPS	-4.55545	-6.63192	-19.3382	1.2237	4.51056
Ukupno izvanrednih stavki					390.9

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	1423.68	1004.94	889.722	908.832	953.334
Prihod	1423.68	1004.94	889.722	908.832	953.334
Cijena prihoda, ukupno	819.188	636.336	565.942	569.59	618.354
Bruto profit	604.491	368.601	323.78	339.242	334.98
Ukupni operativnu trošak	1266.4	905.729	942.713	960.86	1048.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno	266.164	279.09	204.269	220.791	215.039
Depreciation / Amortization	168.812	172.292	172.502	162.968	184.556
Neuobičajeni trošak (prihod)	12.236	-181.989	0	7.511	30.25
Operativni prihod	157.279	99.208	-52.991	-52.028	-94.865
Prihod od kamata (Trošak), neto neoperativno	-124.501	-158.57	-152.546	-150.577	-143.478
Ostalo, neto	-30.614	31.901	-0.864	-10.099	-15.127
Neto prihod prije poreza	2.164	-27.461	-206.401	-212.704	-253.47
Neto prihod nakon poreza	1.146	-33.545	-207.791	-213.422	-254.61
Manjinski udjel	11.186	65.956	64.899	83.371	71.286
Neto prihod prije dodataka, stavke	12.332	32.411	-142.892	-130.051	-183.324
Neto prihod	12.332	32.411	-142.892	-130.051	-183.324
Prihod dostupan svima, osim dodatni stavki	12.332	32.411	-142.892	-130.051	-183.324
Prihod dostupan svima, uključujući dodatne stavke	12.332	32.411	-142.892	-130.051	-183.324
Razrijeđeni neto prihod	12.332	32.411	-142.892	-130.051	-183.324
Razrijeđene ponderirane prosječne dionice	113.116	112.309	112.709	114.471	115.03
Razrijeđeni EPS bez izvanrednih stavki	0.10902	0.28859	-1.2678	-1.1361	-1.59371
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Razrijeđeni normalizirani EPS	0.16631	-0.76469	-1.2678	-1.09345	-1.42277

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	4029.59	2875.92	3813.15	2856.34	2641.38
Gotovina i kratkotrajne investicije	3650.44	2522.53	3482.03	2351.9	2215
Gotovina i ekvivalenti	1950.86	500.977	980.58	1086.4	2215
Kratkoročne investicije					0
Ukupna primanja, neto	216.033	199.463	200.158	346.429	276.644
Accounts Receivable - Trade, Net	128.705	124.46	114.569	286.934	218.986
Total Inventory	70.094	69.967	66.285	88.519	66.627
Prepaid Expenses	88.201	79.061	64.672	69.485	83.104
Total Assets	13415.1	12530.8	13869.5	13871.3	13216.3
Property/Plant/Equipment, Total - Net	8749.22	9136.67	9595.24	10076.8	9385.92
Property/Plant/Equipment, Total - Gross	14800.6	14863.7	14763.4	14587.3	13473.8
Accumulated Depreciation, Total	-6051.4	-5727.01	-5168.21	-4510.53	-4087.89
Intangibles, Net	154.733	177.84	134.1	146.414	222.506
Long Term Investments					0
Other Long Term Assets, Total	391.036	210.658	182.967	791.779	966.467
Total Current Liabilities	1811.42	1287.88	1880.89	1982.88	1882.06
Accounts Payable	197.474	170.542	148.478	262.437	321.796
Accrued Expenses	541.842	614.909	475.267	572.138	592.857
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	506.148	436.388	646.856	824.269	955.45
Total Liabilities	14165.9	12745.2	14221.5	12128.2	11182.1
Total Long Term Debt	11598.7	11928.6	12523.7	10097.7	9427.64
Long Term Debt	11569.3	11884.5	12469.4	10080	9411.14
Deferred Income Tax
Minority Interest	-889.527	-621.797	-385.32	-201.573	-219.334
Other Liabilities, Total	1645.32	150.597	202.235	249.183	91.777
Total Equity	-750.838	-214.418	-351.997	1743.05	2034.12
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1.323	1.314	1.235	1.228	1.221
Additional Paid-In Capital	3583.92	3502.72	2598.11	2512.68	2457.08
Treasury Stock - Common	-1623.87	-1436.37	-1422.53	-1411	-1344.01
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-0.404	6.004	3.604	-1.679	-1.95
Total Liabilities & Shareholders’ Equity	13415.1	12530.8	13869.5	13871.3	13216.3
Total Common Shares Outstanding	113.369	115.715	107.888	107.364	107.232
Current Port. of LT Debt/Capital Leases	565.959	66.041	610.287	324.04	11.96
Capital Lease Obligations	29.407	44.018	54.379	17.759	16.5
Retained Earnings (Accumulated Deficit)	-2711.81	-2288.08	-1532.42	641.818	921.785
Cash	1699.58	2021.55	2501.45	1265.5
Goodwill, Net	90.52	129.738	144.095
Other Current Assets, Total	4.819	4.896

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	4253.28	4029.59	2323.41	2371.21	2665.61
Gotovina i kratkotrajne investicije	3843.53	3650.44	1943.51	2014.9	2317.35
Cash	1275.36	1699.58	1239.63	1298.2	1765.9
Gotovina i ekvivalenti	2568.17	1950.86	703.876	716.698	551.449
Ukupna primanja, neto	227.332	216.033	210.032	186.38	187.007
Accounts Receivable - Trade, Net	133.159	128.705	139.435	121.827	121.328
Total Inventory	69.182	70.094	68.31	69.075	72.244
Prepaid Expenses	107.583	88.201	96.524	95.256	83.269
Other Current Assets, Total	5.655	4.819	5.036	5.605	5.735
Total Assets	13724	13415.1	11779.3	11788.5	12179.3
Property/Plant/Equipment, Total - Net	8675.58	8749.22	8846.72	8953.48	9034.62
Property/Plant/Equipment, Total - Gross	14842.3	14800.6	14925.2	14891.5	14864
Accumulated Depreciation, Total	-6166.69	-6051.4	-6078.44	-5938.01	-5829.37
Intangibles, Net	361.219	154.733	160.382	166	173.765
Other Long Term Assets, Total	343.42	391.036	358.321	207.317	206.793
Total Current Liabilities	1370.92	1811.42	1635.04	1617.27	1154.25
Accounts Payable	183.183	197.474	139.154	153.816	164.934
Accrued Expenses	553.722	560.258	513.606	506.227	515.453
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	143.162	547.543	546.078	544.632	50
Other Current Liabilities, Total	490.848	506.148	436.198	412.594	423.859
Total Liabilities	14441.5	14165.9	12542.5	12397.9	12516.3
Total Long Term Debt	12107	11569.3	11570.4	11367.9	11872.9
Long Term Debt	12107	11569.3	11570.4	11367.9	11872.9
Minority Interest	-898.936	-889.527	-833.81	-764.892	-696.219
Other Liabilities, Total	1862.51	1674.73	170.834	177.655	185.429
Total Equity	-717.434	-750.838	-763.153	-609.362	-337.04
Redeemable Preferred Stock	0	0	0	0	0
Common Stock	1.328	1.323	1.321	1.32	1.318
Additional Paid-In Capital	3604.95	3583.92	3584.36	3566.5	3571.67
Retained Earnings (Accumulated Deficit)	-2699.48	-2711.81	-2744.22	-2601.33	-2471.28
Treasury Stock - Common	-1634.71	-1623.87	-1615	-1585.68	-1448.04
Other Equity, Total	10.475	-0.404	10.388	9.829	9.301
Total Liabilities & Shareholders’ Equity	13724	13415.1	11779.3	11788.5	12179.3
Total Common Shares Outstanding	113.808	113.369	113.373	113.708	115.918
Goodwill, Net	90.52	90.52	90.519	90.519	98.527

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	-709.368	-1011.99	-2326.95	311.378	803.084
Gotovina iz operativnih aktivnosti	-71.272	-222.591	-1072.43	901.07	961.489
Gotovina iz operativnih aktivnosti	692.318	715.962	725.502	624.878	550.596
Deferred Taxes	3.241	-2.706	562.484	174.19	-498.654
Nenovčane stavke	-0.845	217.16	212.155	112.011	213.7
Cash Taxes Paid	5.29	1.749	1.433	-16.811	1.885
Plaćene kamate u gotovini	618.395	581.65	463.458	373.052	378.023
Promjene u radnom kapitalu	-56.618	-141.017	-245.62	-321.387	-107.237
Gotovina od investicijskih aktivnosti	1348.97	-342.423	-265.759	-1068.6	-1222.81
Kapitalni rashodi	-352.504	-346.691	-290.115	-1069.29	-1602.39
Druge stavke investicijskog toka novca, ukupno	1701.47	4.268	24.356	0.695	379.576
Gotovina iz financijskih aktivnosti	-23.678	-388.002	2463.25	299.012	-324.257
Stavke novčanog toka financiranja	19.124	-55.387	-67.198	-45.867	-288.801
Total Cash Dividends Paid	-1.445	-1.553	-108.777	-566.521	-569.781
Izdavanje (povlačenje) dionica, neto	-184.604	832.716	-11.463	-52.29	777.667
Izdavanje (povlačenje) duga, neto	143.247	-1163.78	2650.68	963.69	-243.342
Devizni učinci	-2.094	-2.301	3.031	7.485	-1.733
Neto promjena u gotovini	1251.92	-955.317	1128.09	138.969	-587.311

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1.146	-709.368	-675.823	-468.032	-254.61
Cash From Operating Activities	169.491	-71.272	-153.038	-157.451	-117.385
Cash From Operating Activities	168.812	692.318	520.026	347.524	184.556
Deferred Taxes	-0.162	3.241	1.188	0.429	0.415
Non-Cash Items	45.191	-0.845	147.748	128.831	74.892
Cash Interest Paid	181.667	618.395	437.76	292.218	133.637
Changes in Working Capital	-45.496	-56.618	-146.177	-166.203	-122.638
Cash From Investing Activities	-131.95	1348.97	-283.685	-195.384	-97.215
Capital Expenditures	-132.207	-352.504	-284.17	-195.413	-97.244
Other Investing Cash Flow Items, Total	0.257	1701.47	0.485	0.029	0.029
Cash From Financing Activities	121.003	-23.678	9.441	-150.906	10.872
Financing Cash Flow Items	-43.605	19.124	25.363	30.397	40.645
Total Cash Dividends Paid	-0.175	-1.445	-1.316	-1.291	-1.163
Issuance (Retirement) of Stock, Net	-10.834	-184.604	-175.729	-146.41	-11.667
Issuance (Retirement) of Debt, Net	175.617	143.247	161.123	-33.602	-16.943
Foreign Exchange Effects	-2.567	-2.094	-1.119	-3.59	-0.925
Net Change in Cash	155.977	1251.92	-428.401	-507.331	-204.653

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.8817	11245149	155901	2023-03-31	LOW
Wynn (Elaine P)	Individual Investor	8.3825	9539077	0	2023-03-10	LOW
Hospitality Headquarters Inc	Corporation	5.9826	6808126	6808126	2022-10-31
T. Rowe Price Associates, Inc.	Investment Advisor	5.1351	5843647	-2654779	2023-03-31	LOW
Capital International Investors	Investment Advisor	4.9402	5621892	-2400339	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.2994	4892621	-51616	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.277	3729192	-54384	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0023	2278522	54183	2023-03-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	1.9473	2215960	2188029	2023-03-31	LOW
Susquehanna International Group, LLP	Investment Advisor	1.4973	1703899	1551473	2023-03-31	MED
BMO Nesbitt Burns Inc.	Investment Advisor	1.2154	1383100	1234500	2022-12-31	HIGH
Two Sigma Investments, LP	Hedge Fund	1.082	1231342	189598	2023-03-31	HIGH
Morgan Stanley & Co. LLC	Research Firm	1.0764	1224921	724460	2023-03-31	MED
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.052	1197112	-109496	2022-12-31	LOW
Citadel Advisors LLC	Hedge Fund	0.9856	1121648	778188	2023-03-31	HIGH
Charles Schwab Investment Management, Inc.	Investment Advisor	0.7346	836016	1583	2023-03-31	LOW
Invesco Capital Management LLC	Investment Advisor	0.6886	783619	-203800	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.6145	699246	-6406	2023-03-31	LOW
PM CAPITAL Limited	Hedge Fund	0.5867	667688	0	2023-03-31	LOW
Lord, Abbett & Co. LLC	Investment Advisor	0.5855	666266	394956	2023-03-31	MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Casinos

3131 Las Vegas Blvd S
LAS VEGAS
NEVADA 89109
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

XRP/USD

0.52 Price

-1.450% 1D Chg, %

Trgovina

US100

14,557.80 Price

+0.640% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Wynn Resorts Ltd - WYNN CFD

Long position overnight fee

Short position overnight fee

Wynn Resorts Ltd ESG Risk Ratings

Wynn Resorts Ltd Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Monday, August 7, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Wynn Resorts Ltd Earnings Release Q2 2023 Wynn Resorts Ltd Earnings Release Forecast - Previous -
Tuesday, November 7, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Wynn Resorts Ltd Earnings Release Q3 2023 Wynn Resorts Ltd Earnings Release Forecast - Previous -

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00399

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	3.0