Trgovina Western Union - WU CFD

Hozzáadás a kedvencekhez

11.73

3.38%

View detailed chart

0.10

Nisko: 11.73

Visoko: 12.04

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.10

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Western Union Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	12.14
Otvori*	12.04
Godišnja promjena*	-32.81%
Dnevni raspon*	11.73 - 12.04
Raspon u 52 tjedna	10.07-17.92
Prosječni volume (10 dana)	4.85M
Prosječni volumen (3 mjeseca)	168.69M
Tržišna kapitalizacija	4.56B
Omjer P/E	6.08
Istaknute dionice	374.47M
Prihod	4.36B
EPS	2.00
Dividend (Yield %)	7.72391
Beta	0.88
Next Earnings Date	Aug 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 8, 2023	11.73	-0.32	-2.66%	12.05	12.14	11.72
Jun 7, 2023	12.14	0.33	2.79%	11.81	12.18	11.75
Jun 6, 2023	11.80	0.25	2.16%	11.55	11.83	11.48
Jun 5, 2023	11.65	-0.11	-0.94%	11.76	11.80	11.49
Jun 2, 2023	11.80	0.23	1.99%	11.57	11.83	11.53
Jun 1, 2023	11.49	0.12	1.06%	11.37	11.61	11.31
May 31, 2023	11.36	-0.06	-0.53%	11.42	11.45	11.24
May 30, 2023	11.53	-0.09	-0.77%	11.62	11.70	11.42
May 26, 2023	11.67	0.11	0.95%	11.56	11.76	11.40
May 25, 2023	11.62	-0.04	-0.34%	11.66	11.78	11.50
May 24, 2023	11.75	-0.20	-1.67%	11.95	12.05	11.71
May 23, 2023	12.07	-0.12	-0.98%	12.19	12.28	12.04
May 22, 2023	12.22	0.15	1.24%	12.07	12.35	12.01
May 19, 2023	12.17	-0.15	-1.22%	12.32	12.41	12.11
May 18, 2023	12.40	0.18	1.47%	12.22	12.44	12.18
May 17, 2023	12.32	0.36	3.01%	11.96	12.37	11.96
May 16, 2023	11.97	-0.21	-1.72%	12.18	12.34	11.96
May 15, 2023	12.21	0.48	4.09%	11.73	12.34	11.64
May 12, 2023	11.72	-0.12	-1.01%	11.84	11.96	11.70
May 11, 2023	11.89	0.00	0.00%	11.89	12.08	11.84

Western Union Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 15, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Western Union Co Western Union Co Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Western Union Co Western Union Co Forecast - Previous -
Tuesday, August 1, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q2 2023 Western Union Co Earnings Release Q2 2023 Western Union Co Earnings Release Forecast - Previous -
Monday, October 30, 2023
Vrijeme (UTC) (UTC) 10:59	Zemlja US	Događaj Q3 2023 Western Union Co Earnings Release Q3 2023 Western Union Co Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	4475.5	5070.8	4835	5292.1	5589.9
Prihod	4475.5	5070.8	4835	5292.1	5589.9
Cijena prihoda, ukupno	2626.4	2896.4	2822	3126.3	3336.5
Bruto profit	1849.1	2174.4	2013	2165.8	2253.4
Ukupni operativnu trošak	3342.3	3962	3867.7	3833.5	4467.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno	964.2	1051.3	1008.9	1371.2	1284.3
Trošak kamata (prihod) - neto operativni				-23.9	-58.6
Neuobičajeni trošak (prihod)	-248.3	14.3	36.8	-640.1	-94.4
Operativni prihod	1133.2	1108.8	967.3	1458.6	1122.1
Prihod od kamata (Trošak), neto neoperativno	-87.1	-56.2	-115.3	-145.7	-146.6
Ostalo, neto	-37.5	-117.2	3.1	8.5	15.9
Neto prihod prije poreza	1008.6	935.4	855.1	1321.4	991.4
Neto prihod nakon poreza	910.6	805.8	744.3	1058.3	874.4
Neto prihod prije dodataka, stavke	910.6	805.8	744.3	1058.3	874.4
Neto prihod	910.6	805.8	744.3	1058.3	851.9
Prihod dostupan svima, osim dodatni stavki	910.6	805.8	744.3	1058.3	874.4
Prihod dostupan svima, uključujući dodatne stavke	910.6	805.8	744.3	1058.3	851.9
Razrijeđeni neto prihod	910.6	805.8	744.3	1058.3	851.9
Razrijeđene ponderirane prosječne dionice	388.4	408.9	415.2	430.9	454.4
Razrijeđeni EPS bez izvanrednih stavki	2.34449	1.97065	1.79263	2.45602	1.9243
Dividends per Share - Common Stock Primary Issue	0.94	0.94	0.9	0.8	0.76
Razrijeđeni normalizirani EPS	1.82055	2.00078	1.86978	1.2663	1.74107
Ukupno izvanrednih stavki					-22.5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	1036.9	1091.9	1089.6	1138.3	1155.7
Prihod	1036.9	1091.9	1089.6	1138.3	1155.7
Cijena prihoda, ukupno	629.5	681	637.3	653	655.1
Bruto profit	407.4	410.9	452.3	485.3	500.6
Ukupni operativnu trošak	832.2	843.4	857.8	874.3	766.8
Prodaja/ Općenito/ Troškovi administratora, Ukupno	202.7	259.3	220.5	221.3	263.1
Neuobičajeni trošak (prihod)	0	-96.9	0	0	-151.4
Operativni prihod	204.7	248.5	231.8	264	388.9
Prihod od kamata (Trošak), neto neoperativno	-21.8	-19.6	-20.3	-23	-24.2
Ostalo, neto	-1.9	-12.4	-17.8	-4.8	-2.5
Neto prihod prije poreza	181	216.5	193.7	236.2	362.2
Neto prihod nakon poreza	151.8	249.4	173.9	194	293.3
Neto prihod prije dodataka, stavke	151.8	249.4	173.9	194	293.3
Neto prihod	151.8	249.4	173.9	194	293.3
Prihod dostupan svima, osim dodatni stavki	151.8	249.4	173.9	194	293.3
Prihod dostupan svima, uključujući dodatne stavke	151.8	249.4	173.9	194	293.3
Razrijeđeni neto prihod	151.8	249.4	173.9	194	293.3
Razrijeđene ponderirane prosječne dionice	375.5	383.9	387.6	387.6	394.5
Razrijeđeni EPS bez izvanrednih stavki	0.40426	0.64965	0.44866	0.50052	0.74347
Dividends per Share - Common Stock Primary Issue	0.235	0.235	0.235	0.235	0.235
Razrijeđeni normalizirani EPS	0.40426	0.48592	0.4482	0.50264	0.47765

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Gotovina i kratkotrajne investicije	1285.9	1208.3	1428.2	1450.5	973.4
Gotovina i ekvivalenti	1285.9	1208.3	1428.2	1450.5	973.4
Prepaid Expenses	94.7	85.5	81	102.4	101.3
Total Assets	8496.3	8823.5	9496.3	8758.5	8996.8
Property/Plant/Equipment, Total - Net	232	293.9	339.5	386.6	270.4
Property/Plant/Equipment, Total - Gross	622.4	799.1	999.4	1003.1	972.8
Accumulated Depreciation, Total	-512.8	-669.7	-659.9	-616.5	-702.4
Goodwill, Net	2034.6	2034.6	2566.6	2566.6	2725
Intangibles, Net	457.9	417.1	505	494.9	598.2
Long Term Investments	210.9	204.7	34.5	33	31.3
Other Assets, Total	3877.2	3097.1	4541.5	3724.5	4297.2
Payable/Accrued	464	450.2	500.9	601.9	564.9
Notes Payable/Short Term Debt	180	275	80	245	125
Other Current Liabilities, Total	725.3	870.7	928.9	1019.7	1054
Total Liabilities	8018.5	8467.9	9309.7	8798	9306.6
Total Long Term Debt	2136.8	2733.4	2939.7	2984.3	3308.7
Long Term Debt	2136.8	2733.4	2939.7	2984.3	3308.7
Deferred Income Tax	158.5	203.8	188.9	152.1	161.1
Other Liabilities, Total	3855.2	3726.4	4388.9	3552.7	4092.9
Total Equity	477.8	355.6	186.6	-39.5	-309.8
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	3.7	3.9	4.1	4.2	4.4
Additional Paid-In Capital	995.9	941	885.1	841.2	755.6
Retained Earnings (Accumulated Deficit)	-353.9	-537.2	-543.1	-675.9	-838.8
Unrealized Gain (Loss)	-69.4	30.4	58.3	24.7	-1.1
Other Equity, Total	-98.5	-82.5	-217.8	-233.7	-229.9
Total Liabilities & Shareholders’ Equity	8496.3	8823.5	9496.3	8758.5	8996.8
Total Common Shares Outstanding	373.5	393.8	411.2	418	441.2
Current Port. of LT Debt/Capital Leases	300	0	47.5	0	0
Accrued Expenses	198.7	208.4	234.9	242.3
Other Long Term Assets, Total	303.1	1482.3

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Gotovina i kratkotrajne investicije	1228.6	1285.9	1176.1	1201.9	1295.8
Gotovina i ekvivalenti	1228.6	1285.9	1176.1	1201.9	1295.8
Total Assets	8233.5	8496.3	8901.3	8787.3	8488.7
Property/Plant/Equipment, Total - Net	103.1	109.6	112	115.6	122.9
Property/Plant/Equipment, Total - Gross	625.8	622.4	747.4	764.7	767.9
Accumulated Depreciation, Total	-522.7	-512.8	-635.4	-649.1	-645
Goodwill, Net	2034.6	2034.6	2034.6	2034.6	2034.6
Intangibles, Net	440.2	457.9	466.2	446.1	400.1
Other Long Term Assets, Total	286.7	303.1	867.3	729.3	647.7
Other Assets, Total	4140.3	4305.2	4245.1	4259.8	3987.6
Payable/Accrued	409.4	464	435.7	411.5	470.7
Notes Payable/Short Term Debt	25	180	175	260	100
Current Port. of LT Debt/Capital Leases	300	300	0	0	0
Other Current Liabilities, Total	742.2	725.3	849.8	851.6	927.3
Total Liabilities	7680.7	8018.5	8373	8339	8135.9
Total Long Term Debt	2137.7	2136.8	2436	2435.3	2434.5
Long Term Debt	2137.7	2136.8	2436	2435.3	2434.5
Deferred Income Tax	162.7	158.5	161.6	169.6	182.7
Other Liabilities, Total	3903.7	4053.9	4314.9	4211	4020.7
Total Equity	552.8	477.8	528.3	448.3	352.8
Common Stock	3.7	3.7	3.9	3.9	3.9
Additional Paid-In Capital	1004.1	995.9	983	973.3	960.5
Retained Earnings (Accumulated Deficit)	-296.8	-353.9	-337.4	-412.1	-495.4
Unrealized Gain (Loss)	-49.4	-69.4	-74.9	-44.9	-21.2
Other Equity, Total	-108.8	-98.5	-46.3	-71.9	-95
Total Liabilities & Shareholders’ Equity	8233.5	8496.3	8901.3	8787.3	8488.7
Total Common Shares Outstanding	374.4	373.5	385.9	386.1	387.1
Preferred Stock - Non Redeemable, Net	0	0	0	0	0

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	910.6	805.8	744.3	1058.3	851.9
Gotovina iz operativnih aktivnosti	581.6	1045.3	877.5	914.6	821.3
Gotovina iz operativnih aktivnosti	42.7	49.6	61.3	79.6	76.9
Amortization	141.1	158.6	164.3	178.1	187.8
Deferred Taxes	-26.7	-2.6	13.9	-24.5	-15.1
Nenovčane stavke	-139.4	211.5	145.8	-413.7	66.2
Cash Taxes Paid	279.8	185.9	187.3	318.9	339.4
Plaćene kamate u gotovini	97.2	101.6	109.6	151.3	142.5
Promjene u radnom kapitalu	-346.7	-177.6	-252.1	36.8	-346.4
Gotovina od investicijskih aktivnosti	525.5	192	-113.4	632.3	-328.8
Kapitalni rashodi	-136.3	-107.1	-87.7	-81.1	-188.7
Druge stavke investicijskog toka novca, ukupno	661.8	299.1	-25.7	713.4	-140.1
Gotovina iz financijskih aktivnosti	-1177.3	-1269.5	-773.5	-1069.8	-357.2
Total Cash Dividends Paid	-364.2	-381.6	-370.3	-340.8	-341.7
Izdavanje (povlačenje) dionica, neto	-360.4	-398.3	-237.5	-515.9	-402.3
Izdavanje (povlačenje) duga, neto	-395	-63.3	-165	-209	396
Neto promjena u gotovini	-70.2	-32.2	-9.4	477.1	135.3
Stavke novčanog toka financiranja	-57.7	-426.3	-0.7	-4.1	-9.2

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	151.8	910.6	661.2	487.3	293.3
Cash From Operating Activities	137.3	581.6	522.4	306.8	200
Cash From Operating Activities	10.2	42.7	31.8	22.6	11.3
Amortization	36.4	141.1	105.7	70.1	35.5
Non-Cash Items	19.3	-139.4	-101.8	-123	-132.9
Cash Taxes Paid	13.3	279.8	180.8	148.9	23
Cash Interest Paid	16.9	97.2	64.8	47.6	16.6
Changes in Working Capital	-80.4	-346.7	-174.5	-150.2	-7.2
Cash From Investing Activities	-36.4	525.5	366.7	292.3	541
Capital Expenditures	-26.4	-136.3	-89.1	-58	-22.9
Other Investing Cash Flow Items, Total	-10	661.8	455.8	350.3	563.9
Cash From Financing Activities	-139	-1177.3	-890.3	-788	-792.7
Financing Cash Flow Items	108.9	-57.7	-31.2	-112.1	-80.4
Total Cash Dividends Paid	-88.1	-364.2	-275.5	-184.8	-91.8
Issuance (Retirement) of Stock, Net	-4.8	-360.4	-183.6	-176.1	-145.5
Issuance (Retirement) of Debt, Net	-155	-395	-400	-315	-475
Net Change in Cash	-38.1	-70.2	-1.2	-188.9	-51.7
Deferred Taxes		-26.7

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.3803	42615465	-4540884	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	9.9214	37152545	-16328079	2023-03-31	LOW
Capital Research Global Investors	Investment Advisor	5.1054	19117930	9449	2023-03-31	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	4.2936	16078188	6638884	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.5857	13427394	-3097422	2023-03-31	LOW
Citadel Advisors LLC	Hedge Fund	2.8099	10522261	10195099	2023-03-31	HIGH
Millennium Management LLC	Hedge Fund	2.6439	9900483	9865058	2023-03-31	HIGH
Charles Schwab Investment Management, Inc.	Investment Advisor	2.193	8212241	-450848	2023-03-31	LOW
LSV Asset Management	Investment Advisor	2.0629	7724820	145400	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0536	7690235	-62315	2023-03-31	LOW
Van Eck Associates Corporation	Investment Advisor/Hedge Fund	1.9926	7461474	-5067599	2023-03-31	LOW
Marshall Wace LLP	Investment Advisor/Hedge Fund	1.8346	6870090	6247939	2023-03-31	HIGH
Schroder Investment Management Ltd. (SIM)	Investment Advisor/Hedge Fund	1.6489	6174469	-321304	2023-03-31	LOW
Discerene Group LP	Investment Advisor/Hedge Fund	1.6458	6162835	481499	2023-03-31	LOW
AQR Capital Management, LLC	Investment Advisor/Hedge Fund	1.5446	5783869	-793101	2023-03-31	MED
Arrowstreet Capital, Limited Partnership	Investment Advisor/Hedge Fund	1.4823	5550664	2859852	2023-03-31	MED
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	1.3653	5112689	-458664	2023-03-31	LOW
Allspring Global Investments, LLC	Investment Advisor/Hedge Fund	1.1122	4164658	459786	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.8678	3249771	71439	2023-03-31	LOW
Qube Research & Technologies Ltd	Hedge Fund	0.8569	3208765	2977760	2023-03-31	HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Transaction & Payment Services

7001 East Belleview Avenue
DENVER
COLORADO 80237
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

BTC/USD

26,492.65 Price

+0.260% 1D Chg, %

Trgovina

Oil - Crude

71.02 Price

-2.120% 1D Chg, %

Trgovina

XRP/USD

0.53 Price

-0.020% 1D Chg, %

Trgovina

US100

14,482.40 Price

+1.300% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Western Union - WU CFD

Long position overnight fee

Short position overnight fee

Western Union Co ESG Risk Ratings

Western Union Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0153%
Noćna naknada za kratku poziciju	-0.0066%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00440

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8