CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Waste Connections - WCN CFD

    139.03
    1.01%
    0.09
    Nisko: 138.78
    Visoko: 139.69
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.09
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Waste Connections Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 137.64
    Otvori* 139.07
    Godišnja promjena* -0.35%
    Dnevni raspon* 138.78 - 139.69
    Raspon u 52 tjedna 148.05-196.62
    Prosječni volume (10 dana) 238.41K
    Prosječni volumen (3 mjeseca) 5.91M
    Tržišna kapitalizacija 48.01B
    Omjer P/E 42.66
    Istaknute dionice 257.22M
    Prihod 9.75B
    EPS 4.38
    Dividend (Yield %) 0.74575
    Beta 0.58
    Next Earnings Date Apr 26, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 139.03 1.27 0.92% 137.76 139.74 137.76
    Mar 30, 2023 137.64 0.86 0.63% 136.78 138.48 135.43
    Mar 29, 2023 136.01 0.55 0.41% 135.46 136.39 134.57
    Mar 28, 2023 134.43 1.31 0.98% 133.12 134.88 132.60
    Mar 27, 2023 133.41 0.28 0.21% 133.13 135.31 133.05
    Mar 24, 2023 133.50 2.86 2.19% 130.64 133.92 130.59
    Mar 23, 2023 131.12 -0.79 -0.60% 131.91 133.48 130.63
    Mar 22, 2023 132.15 -0.60 -0.45% 132.75 134.09 131.68
    Mar 21, 2023 133.24 -2.24 -1.65% 135.48 135.97 132.57
    Mar 20, 2023 135.13 0.60 0.45% 134.53 137.05 134.50
    Mar 17, 2023 134.26 -0.72 -0.53% 134.98 135.83 133.44
    Mar 16, 2023 135.99 1.75 1.30% 134.24 136.55 134.17
    Mar 15, 2023 134.91 1.92 1.44% 132.99 135.09 132.37
    Mar 14, 2023 134.63 1.41 1.06% 133.22 135.33 132.72
    Mar 13, 2023 132.57 1.94 1.49% 130.63 133.86 130.63
    Mar 10, 2023 130.96 -1.11 -0.84% 132.07 132.98 129.76
    Mar 9, 2023 132.03 -1.31 -0.98% 133.34 134.79 132.03
    Mar 8, 2023 133.18 -0.10 -0.08% 133.28 133.61 132.49
    Mar 7, 2023 133.22 -2.16 -1.60% 135.38 135.55 132.93
    Mar 6, 2023 135.08 1.28 0.96% 133.80 136.29 133.58

    Waste Connections Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 7211.86 6151.36 5445.99 5388.68 4922.94
    Prihod 7211.86 6151.36 5445.99 5388.68 4922.94
    Cijena prihoda, ukupno 4336.01 3654.07 3276.81 3198.76 2870.61
    Bruto profit 2875.85 2497.29 2169.18 2189.92 2052.33
    Ukupni operativnu trošak 5969.67 5227.02 5033.56 4550.9 4090.7
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 671.534 601.019 527.829 533.943 515.781
    Depreciation / Amortization 918.96 813.009 752.404 743.918 680.487
    Trošak kamata (prihod) - neto operativni 0 -4.904
    Neuobičajeni trošak (prihod) 43.163 158.922 476.521 74.283 28.725
    Operativni prihod 1242.19 924.337 412.428 837.778 832.244
    Prihod od kamata (Trošak), neto neoperativno -196.381 -159.88 -157.122 -137.591 -126.367
    Ostalo, neto 3.154 6.285 -1.392 5.704 1.263
    Neto prihod prije poreza 1048.96 770.742 253.914 705.891 707.14
    Neto prihod nakon poreza 836.001 618.489 203.992 566.681 547.408
    Manjinski udjel -0.339 -0.442 0.685 0.16 -0.283
    Neto prihod prije dodataka, stavke 835.662 618.047 204.677 566.841 547.125
    Neto prihod 835.662 618.047 204.677 566.841 546.871
    Prihod dostupan svima, osim dodatni stavki 835.662 618.047 204.677 566.841 547.125
    Prihod dostupan svima, uključujući dodatne stavke 835.662 618.047 204.677 566.841 546.871
    Razrijeđeni neto prihod 835.662 618.047 204.677 566.841 546.871
    Razrijeđene ponderirane prosječne dionice 258.039 261.728 263.688 264.527 264.396
    Razrijeđeni EPS bez izvanrednih stavki 3.23851 2.36141 0.77621 2.14285 2.06934
    Dividends per Share - Common Stock Primary Issue 0.92 0.82 0.74 0.64 0.56
    Razrijeđeni normalizirani EPS 3.59689 3.26678 3.04697 2.36829 2.15345
    Ukupno izvanrednih stavki -0.254
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 1869.3 1879.87 1816.44 1646.26 1624.32
    Prihod 1869.3 1879.87 1816.44 1646.26 1624.32
    Cijena prihoda, ukupno 1137.97 1120.63 1087.89 989.518 980.865
    Bruto profit 731.328 759.239 728.543 656.737 643.454
    Ukupni operativnu trošak 1557.33 1553.1 1486.84 1372.4 1375
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 171.523 176.425 164.712 158.874 146.134
    Depreciation / Amortization 242.83 232.146 226.399 217.585 214.184
    Neuobičajeni trošak (prihod) 5.002 23.9 7.842 6.418 33.815
    Operativni prihod 311.973 326.768 329.59 273.86 249.321
    Prihod od kamata (Trošak), neto neoperativno -61.39 -49.377 -44.427 -41.187 -38.051
    Ostalo, neto 0.781 8.487 -2.649 -3.466 0.833
    Neto prihod prije poreza 251.364 285.878 282.514 229.207 212.103
    Neto prihod nakon poreza 194.301 237.125 224.207 180.368 166.428
    Manjinski udjel 0.051 -0.213 -0.133 -0.044 -0.117
    Neto prihod prije dodataka, stavke 194.352 236.912 224.074 180.324 166.311
    Neto prihod 194.352 236.912 224.074 180.324 166.311
    Prihod dostupan svima, osim dodatni stavki 194.352 236.912 224.074 180.324 166.311
    Prihod dostupan svima, uključujući dodatne stavke 194.352 236.912 224.074 180.324 166.311
    Razrijeđeni neto prihod 194.352 236.912 224.074 180.324 166.311
    Razrijeđene ponderirane prosječne dionice 257.973 257.892 257.737 259.561 261.275
    Razrijeđeni EPS bez izvanrednih stavki 0.75338 0.91865 0.86939 0.69473 0.63654
    Dividends per Share - Common Stock Primary Issue 0.23 0.23 0.23 0.23 0.205
    Razrijeđeni normalizirani EPS 0.81561 1.07315 0.94337 0.76219 0.8294
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 1032.78 1408.27 1130.6 1092.9 1176.87
    Gotovina i kratkotrajne investicije 147.441 617.294 326.738 319.305 433.815
    Gotovina i ekvivalenti 147.441 617.294 326.738 319.305 433.815
    Ukupna primanja, neto 770.919 630.264 662.808 609.545 554.458
    Accounts Receivable - Trade, Net 709.614 630.264 662.808 609.545 554.458
    Prepaid Expenses 22.471 160.714 138.207 153.316 181.806
    Other Current Assets, Total 47.689 0 2.845 10.737 6.789
    Total Assets 14699.9 13992.4 13737.7 12627.3 12014.7
    Property/Plant/Equipment, Total - Net 5882.52 5455.43 5699.57 5169 4820.93
    Goodwill, Net 6187.64 5726.65 5510.85 5031.69 4681.77
    Intangibles, Net 1350.6 1155.08 1163.06 1128.63 1087.44
    Other Long Term Assets, Total 246.391 246.934 233.616 205.117 247.669
    Total Current Liabilities 1232.75 1028.65 1007.23 886.835 802.599
    Accounts Payable 392.868 290.82 436.97 359.967 330.523
    Accrued Expenses 461.938 415.571 307.557 315.67 278.039
    Notes Payable/Short Term Debt 16.721 17.079 15.954 18.518 19.223
    Current Port. of LT Debt/Capital Leases 6.02 8.268 0.465 1.786 11.659
    Other Current Liabilities, Total 355.199 296.916 246.282 190.894 163.155
    Total Liabilities 7710.99 7133.09 6804.19 6172.72 5746.01
    Total Long Term Debt 5040.5 4708.68 4353.78 4153.46 3899.57
    Long Term Debt 5040.5 4708.68 4353.78 4153.46 3899.57
    Deferred Income Tax 850.921 760.044 818.622 760.033 690.767
    Minority Interest 4.607 4.165 4.85 5.58 5.4
    Other Liabilities, Total 582.212 631.55 619.709 366.808 347.673
    Total Equity 6988.94 6859.27 6933.5 6454.61 6268.67
    Common Stock 3693.03 4030.37 4135.34 4131.31 4187.57
    Additional Paid-In Capital 199.482 170.555 154.917 133.577 115.743
    Retained Earnings (Accumulated Deficit) 3056.84 2659 2654.21 2264.51 1856.95
    Treasury Stock - Common 0 0 0 0
    Other Equity, Total 39.584 -0.651 -10.963 -74.786 108.413
    Total Liabilities & Shareholders’ Equity 14699.9 13992.4 13737.7 12627.3 12014.7
    Total Common Shares Outstanding 260.212 262.825 263.618 263.141 263.495
    Property/Plant/Equipment, Total - Gross 10437.4 9459.79 9146.39 8052.09 7194.01
    Accumulated Depreciation, Total -4554.93 -4004.36 -3446.82 -2883.09 -2373.07
    Total Inventory 44.257
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 1412.78 1032.78 1160.29 1506.44 1503.99
    Gotovina i kratkotrajne investicije 391.417 147.441 339.479 727.395 743.464
    Gotovina i ekvivalenti 391.417 147.441 339.479 727.395 743.464
    Ukupna primanja, neto 727.737 709.614 692.051 649.561 608.758
    Accounts Receivable - Trade, Net 727.737 709.614 692.051 649.561 608.758
    Prepaid Expenses 293.625 175.722 128.758 129.487 151.769
    Other Current Assets, Total 0 0 0
    Total Assets 15414.4 14699.9 14274.8 14106.2 14042.9
    Property/Plant/Equipment, Total - Net 5933.26 5882.52 5577.43 5419.43 5407.32
    Goodwill, Net 6427.76 6187.64 6006.53 5818.75 5754.1
    Intangibles, Net 1388.69 1350.6 1264.73 1102.52 1125.89
    Other Long Term Assets, Total 251.87 246.391 265.854 259.072 251.626
    Total Current Liabilities 1257.63 1232.75 1145.3 1092.28 1106.89
    Accounts Payable 423.175 392.868 341.211 326.085 280.025
    Accrued Expenses 425.199 461.938 464.789 428.742 415.391
    Notes Payable/Short Term Debt 16.809 16.721 16.527 16.902 0.234
    Current Port. of LT Debt/Capital Leases 28.07 6.02 5.289 6.997 105.386
    Other Current Liabilities, Total 364.381 355.199 317.482 313.556 305.85
    Total Liabilities 8659.95 7710.99 7396.17 7241.82 7105.22
    Total Long Term Debt 5817.64 5040.5 4869.21 4762.86 4613.6
    Long Term Debt 5817.64 5040.5 4869.21 4762.86 4613.6
    Deferred Income Tax 1002.8 850.921 777.968 772.867 776.498
    Minority Interest 4.651 4.607 4.49 4.217 4.163
    Other Liabilities, Total 577.228 582.212 599.197 609.601 604.07
    Total Equity 6754.41 6988.94 6878.67 6864.38 6937.71
    Common Stock 3269.89 3693.03 3726.13 3724.86 3964.5
    Additional Paid-In Capital 196.385 199.482 184.995 172.232 161.638
    Retained Earnings (Accumulated Deficit) 3177.78 3056.84 2949.98 2889.03 2765.4
    Other Equity, Total 110.358 39.584 17.553 78.265 46.171
    Total Liabilities & Shareholders’ Equity 15414.4 14699.9 14274.8 14106.2 14042.9
    Total Common Shares Outstanding 257.096 260.212 260.454 260.433 262.492
    Treasury Stock - Common 0 0 0 0
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 618.489 203.992 566.681 547.154 577.42
    Gotovina iz operativnih aktivnosti 1698.23 1408.52 1540.55 1411.43 1187.11
    Gotovina iz operativnih aktivnosti 673.73 621.102 618.396 572.708 530.187
    Amortization 139.279 131.302 125.522 107.779 102.297
    Deferred Taxes 14.563 -50.487 54.637 77.859 -153.283
    Nenovčane stavke 233.154 526.585 148.047 74.296 201.368
    Cash Taxes Paid 146.198 104.618 81.049 52.464 155.532
    Plaćene kamate u gotovini 157.485 142.31 139.694 124.338 115.645
    Promjene u radnom kapitalu 19.014 -23.973 27.264 31.631 -70.879
    Gotovina od investicijskih aktivnosti -1693.48 -1046.04 -1426.01 -1371.82 -860.914
    Kapitalni rashodi -744.315 -664.561 -666.089 -546.145 -479.287
    Druge stavke investicijskog toka novca, ukupno -949.167 -381.482 -759.917 -825.675 -381.627
    Gotovina iz financijskih aktivnosti -499.496 -78.224 -95.894 -187.578 56.76
    Stavke novčanog toka financiranja -160.678 -47.129 -27.383 -29.892 -33.968
    Total Cash Dividends Paid -220.203 -199.883 -175.067 -152.55 -131.975
    Izdavanje (povlačenje) dionica, neto -337.341 -104.975 4.036 -56.261 10.814
    Izdavanje (povlačenje) duga, neto 218.726 273.763 102.52 51.125 211.889
    Devizni učinci -0.025 6.914 0.608 -1.29 1.795
    Neto promjena u gotovini -494.774 291.168 19.255 -149.261 384.751
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 180.368 618.489 452.061 337.408 160.307
    Cash From Operating Activities 440.897 1698.23 1269.96 848.478 400.396
    Cash From Operating Activities 179.95 673.73 498.588 326.624 157.402
    Amortization 37.635 139.279 100.237 64.899 32.192
    Deferred Taxes 38.378 14.563 -24.282 3.52 8.379
    Non-Cash Items 25.72 233.154 181.522 44.292 15.044
    Changes in Working Capital -21.154 19.014 61.835 71.735 27.072
    Cash From Investing Activities -489.881 -1693.48 -1034.84 -332.794 -100.553
    Capital Expenditures -152.318 -744.315 -479.48 -271.392 -96.793
    Other Investing Cash Flow Items, Total -337.563 -949.167 -555.36 -61.402 -3.76
    Cash From Financing Activities 292.058 -499.496 -491.581 -393.184 -165.482
    Financing Cash Flow Items -25.189 -160.678 -155.188 -24.105 -23.297
    Total Cash Dividends Paid -59.391 -220.203 -160.754 -107.33 -53.909
    Issuance (Retirement) of Stock, Net -423.14 -337.341 -304.234 -305.509 -65.868
    Issuance (Retirement) of Debt, Net 799.778 218.726 128.595 43.76 -22.408
    Foreign Exchange Effects 0.595 -0.025 0.443 0.873 0.403
    Net Change in Cash 243.669 -494.774 -256.017 123.373 134.764
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.7095 27546892 508526 2022-12-31 LOW
    Capital International Investors Investment Advisor 3.6871 9483939 -34375 2022-12-31 LOW
    WCM Investment Management Investment Advisor 3.5125 9034829 391120 2022-12-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.4383 8843957 -1550020 2022-12-31 MED
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 2.5499 6558739 -303352 2022-12-31 LOW
    Capital World Investors Investment Advisor 2.3499 6044487 3437754 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0374 5240530 -2943568 2022-12-31 LOW
    TD Asset Management Inc. Investment Advisor 2.032 5226691 -107448 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8493 4756754 -224126 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7659 4542141 316924 2022-12-31 LOW
    RBC Dominion Securities, Inc. Investment Advisor 1.6659 4285154 86920 2022-12-31 LOW
    BMO Asset Management Inc. Investment Advisor 1.5866 4081172 -3284064 2022-12-31 LOW
    1832 Asset Management L.P. Investment Advisor 1.4324 3684423 -48024 2022-12-31 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.3545 3484074 67947 2022-12-31 LOW
    Nuveen LLC Pension Fund 1.1942 3071638 -341759 2022-12-31 LOW
    RBC Global Asset Management Inc. Investment Advisor 1.1713 3012901 -639229 2022-12-31 LOW
    Connor, Clark & Lunn Investment Management Ltd. Investment Advisor/Hedge Fund 1.0841 2788463 -325070 2022-12-31 MED
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0754 2766129 15113 2022-12-31 LOW
    Invesco Advisers, Inc. Investment Advisor 1.0489 2697858 -220853 2022-12-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 1.0112 2600995 -3730 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Waste Management, Disposal & Recycling Services

    6220 Hwy 7
    Suite 600
    WOODBRIDGE
    ONTARIO L4H 4G3
    CA

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    BTC/USD

    28,447.95 Price
    +0.150% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4092%
    Noćna naknada za kratku poziciju 0.3873%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.005

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade