CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF - VYMI CFD

63.46
0.72%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Vlasništvo
Uvjeti trgovanja
Spread 0.12
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 63.99
Otvori* 63.59
Godišnja promjena* -8.6%
Dnevni raspon* 63.41 - 63.76
Raspon u 52 tjedna N/A
Prosječni volume (10 dana) N/A
Prosječni volumen (3 mjeseca) N/A
Tržišna kapitalizacija N/A
Omjer P/E N/A
Istaknute dionice N/A
Prihod N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 2, 2023 63.99 -0.46 -0.71% 64.45 64.51 63.76
Feb 1, 2023 64.59 0.50 0.78% 64.09 64.82 63.65
Jan 31, 2023 64.21 0.51 0.80% 63.70 64.23 63.55
Jan 30, 2023 63.88 -0.18 -0.28% 64.06 64.29 63.88
Jan 27, 2023 64.43 0.07 0.11% 64.36 64.59 64.17
Jan 26, 2023 64.53 0.02 0.03% 64.51 64.58 64.06
Jan 25, 2023 64.39 0.62 0.97% 63.77 64.43 63.77
Jan 24, 2023 64.10 0.34 0.53% 63.76 64.18 63.56
Jan 23, 2023 64.00 0.30 0.47% 63.70 64.11 63.58
Jan 20, 2023 63.81 0.58 0.92% 63.23 63.83 63.06
Jan 19, 2023 63.20 0.23 0.37% 62.97 63.31 62.85
Jan 18, 2023 63.04 -0.96 -1.50% 64.00 64.05 63.04
Jan 17, 2023 63.42 -0.05 -0.08% 63.47 63.61 63.24
Jan 13, 2023 63.42 0.55 0.87% 62.87 63.44 62.84
Jan 12, 2023 63.14 0.39 0.62% 62.75 63.28 62.27
Jan 11, 2023 62.18 0.18 0.29% 62.00 62.19 61.85
Jan 10, 2023 61.95 0.20 0.32% 61.75 61.96 61.52
Jan 9, 2023 61.76 -0.19 -0.31% 61.95 62.23 61.75
Jan 6, 2023 61.62 1.03 1.70% 60.59 61.66 60.33
Jan 5, 2023 60.17 0.21 0.35% 59.96 60.36 59.96

Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Morgan Stanley Smith Barney LLC Investment Advisor 3.5336 3088943 162995 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 3.2221 2816635 1904204 2022-09-30 HIGH
Charles Schwab Investment Advisory, Inc. Investment Advisor 2.7329 2389001 430801 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.8913 1653247 131987 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.185 1035840 317777 2022-09-30 LOW
Southern Farm Bureau Life Insurance Co. Insurance Company 1.1674 1020509 756324 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.1625 1016206 166988 2022-09-30 LOW
Swiss Re Financial Services Corporation Investment Advisor 1.0586 925380 0 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.882 770993 -306647 2022-09-30 LOW
BofA Global Research (US) Research Firm 0.8409 735068 215554 2022-09-30 LOW
Carson Wealth Management Group Investment Advisor 0.815 712403 3527 2022-12-31 LOW
Asset Management Group of Bank of Hawaii Investment Advisor 0.6356 555592 -32966 2022-12-31 LOW
LPL Financial LLC Investment Advisor 0.5931 518482 10805 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.571 499106 -74108 2022-09-30 LOW
Bishop Street Capital Management Corp Investment Advisor 0.5204 454917 4488 2022-12-31 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 0.4857 424533 92874 2022-09-30 LOW
Procyon Private Wealth Partners, LLC Investment Advisor 0.4809 420407 420407 2022-12-31 LOW
Commonwealth Financial Network Investment Advisor 0.4724 412925 -16193 2022-09-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.4675 408651 111425 2022-09-30 LOW
Quaker Wealth Management LLC Investment Advisor 0.4613 403230 -322 2022-12-31 MED

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo

Ljudi gledaju i

XRP/USD

0.41 Price
+0.360% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00268

Natural Gas

2.39 Price
-3.250% 1D Chg, %
Noćna naknada za dugu poziciju -0.1001%
Noćna naknada za kratku poziciju 0.0692%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

US100

12,756.10 Price
+1.150% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

23,637.40 Price
+0.710% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade