CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina United Parcel Service - UPS CFD

    171.35
    0.16%
    0.29
    Nisko: 171.21
    Visoko: 172.63
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.29
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    United Parcel Service Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 171.08
    Otvori* 171.52
    Godišnja promjena* -1.28%
    Dnevni raspon* 171.21 - 172.63
    Raspon u 52 tjedna 154.87-209.39
    Prosječni volume (10 dana) 2.85M
    Prosječni volumen (3 mjeseca) 73.07M
    Tržišna kapitalizacija 147.36B
    Omjer P/E 13.87
    Istaknute dionice 858.89M
    Prihod 98.89B
    EPS 12.37
    Dividend (Yield %) 3.77688
    Beta 1.09
    Next Earnings Date Jul 24, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    May 26, 2023 171.35 1.03 0.60% 170.32 172.78 170.30
    May 25, 2023 171.08 3.97 2.38% 167.11 171.94 166.78
    May 24, 2023 167.54 -0.24 -0.14% 167.78 169.55 167.14
    May 23, 2023 169.59 -0.82 -0.48% 170.41 172.12 169.01
    May 22, 2023 171.27 0.53 0.31% 170.74 171.69 168.98
    May 19, 2023 170.77 0.80 0.47% 169.97 171.31 169.18
    May 18, 2023 170.87 0.81 0.48% 170.06 173.28 169.39
    May 17, 2023 171.19 4.29 2.57% 166.90 171.64 166.47
    May 16, 2023 166.41 -0.63 -0.38% 167.04 167.58 165.54
    May 15, 2023 168.68 1.61 0.96% 167.07 168.79 166.06
    May 12, 2023 168.14 -0.76 -0.45% 168.90 169.75 166.71
    May 11, 2023 170.02 -0.34 -0.20% 170.36 171.45 168.93
    May 10, 2023 171.38 -1.20 -0.70% 172.58 173.55 169.66
    May 9, 2023 172.83 0.67 0.39% 172.16 173.67 171.49
    May 8, 2023 174.16 -0.85 -0.49% 175.01 176.21 173.40
    May 5, 2023 175.55 1.05 0.60% 174.50 176.13 173.69
    May 4, 2023 173.11 -1.30 -0.75% 174.41 174.78 172.64
    May 3, 2023 175.70 -1.69 -0.95% 177.39 177.76 175.20
    May 2, 2023 177.56 -2.29 -1.27% 179.85 180.27 177.50
    May 1, 2023 181.90 3.43 1.92% 178.47 182.56 178.13

    United Parcel Service Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Thursday, June 1, 2023

    Vrijeme (UTC) (UTC)

    14:00

    Zemlja

    US

    Događaj

    United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference
    United Parcel Service Inc at Sanford C Bernstein Strategic Decisions Conference

    Forecast

    -

    Previous

    -
    Monday, July 24, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 United Parcel Service Inc Earnings Release
    Q2 2023 United Parcel Service Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q3 2023 United Parcel Service Inc Earnings Release
    Q3 2023 United Parcel Service Inc Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 100338 97287 84628 74094 71861
    Prihod 100338 97287 84628 74094 71861
    Cijena prihoda, ukupno 23671 22905 18213 15879 16836
    Bruto profit 76667 74382 66415 58215 55025
    Ukupni operativnu trošak 87244 84477 76944 66296 64837
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 52114 50848 48433 42138 40329
    Depreciation / Amortization 3188 2953 2698 2360 2207
    Other Operating Expenses, Total 8271 7771 6825 5919 5465
    Operativni prihod 13094 12810 7684 7798 7024
    Prihod od kamata (Trošak), neto neoperativno -704 -694 -701 -654 -691
    Ostalo, neto 2435 4479 -5139 -1492 -314
    Neto prihod prije poreza 14825 16595 1844 5652 6019
    Neto prihod nakon poreza 11548 12890 1343 4440 4791
    Neto prihod prije dodataka, stavke 11548 12890 1343 4440 4791
    Neto prihod 11548 12890 1343 4440 4791
    Prihod dostupan svima, osim dodatni stavki 11548 12890 1343 4440 4791
    Prihod dostupan svima, uključujući dodatne stavke 11548 12890 1343 4440 4791
    Prilagodba razrjeđenja 0
    Razrijeđeni neto prihod 11548 12890 1343 4440 4791
    Razrijeđene ponderirane prosječne dionice 875 878 871 869 870
    Razrijeđeni EPS bez izvanrednih stavki 13.1977 14.6811 1.54191 5.10932 5.5069
    Dividends per Share - Common Stock Primary Issue 6.08 4.08 4.04 3.84 3.64
    Razrijeđeni normalizirani EPS 13.4423 15.1139 2.99196 5.47066 5.83627
    Ukupno izvanrednih stavki 0
    Neuobičajeni trošak (prihod) 775
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 22925 27033 24161 24766 24378
    Prihod 22925 27033 24161 24766 24378
    Cijena prihoda, ukupno 4814 6066 5703 6082 5820
    Bruto profit 18111 20967 18458 18684 18558
    Ukupni operativnu trošak 20384 23838 21048 21231 21127
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 12738 14388 12572 12421 12733
    Depreciation / Amortization 834 888 774 762 764
    Other Operating Expenses, Total 1998 2496 1999 1966 1810
    Operativni prihod 2541 3195 3113 3535 3251
    Prihod od kamata (Trošak), neto neoperativno -188 -182 -177 -171 -174
    Ostalo, neto 169 1454 333 333 315
    Neto prihod prije poreza 2522 4467 3269 3697 3392
    Neto prihod nakon poreza 1895 3453 2584 2849 2662
    Neto prihod prije dodataka, stavke 1895 3453 2584 2849 2662
    Neto prihod 1895 3453 2584 2849 2662
    Prihod dostupan svima, osim dodatni stavki 1895 3453 2584 2849 2662
    Prihod dostupan svima, uključujući dodatne stavke 1895 3453 2584 2849 2662
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 1895 3453 2584 2849 2662
    Razrijeđene ponderirane prosječne dionice 865 872 870 876 879
    Razrijeđeni EPS bez izvanrednih stavki 2.19075 3.95986 2.97011 3.25228 3.02844
    Dividends per Share - Common Stock Primary Issue 1.62 1.52 1.52 1.52 1.52
    Razrijeđeni normalizirani EPS 2.19422 4.01835 3.02184 3.3105 3.10466
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupna trenutna sredstva 22217 24934 20216 17103 16210
    Gotovina i kratkotrajne investicije 7595 10593 6316 5741 5035
    Gotovina i ekvivalenti 5602 10255 5910 5238 4225
    Kratkoročne investicije 1993 338 406 503 810
    Ukupna primanja, neto 12583 12541 10750 9934 9898
    Accounts Receivable - Trade, Net 12583 12541 10750 9552 8958
    Other Current Assets, Total 2039 1800 3150 1428 1277
    Total Assets 71124 69405 62408 57857 50016
    Property/Plant/Equipment, Total - Net 38474 37037 35327 33338 26576
    Property/Plant/Equipment, Total - Gross 71185 68371 65164 62583 54488
    Accumulated Depreciation, Total -32711 -31334 -29837 -29245 -27912
    Goodwill, Net 4223 3692 3367 3813 3811
    Intangibles, Net 2796 2486 2274 2167 2075
    Long Term Investments 26 25 24 170
    Other Long Term Assets, Total 3414 1230 1199 1412 1174
    Total Current Liabilities 18140 17569 17016 15413 14087
    Accounts Payable 7512 7523 6455 5555 5188
    Accrued Expenses 5746 5437 5056 3883 3762
    Notes Payable/Short Term Debt 0 0 15 3243 2662
    Current Port. of LT Debt/Capital Leases 2341 2131 2608 177 143
    Other Current Liabilities, Total 2541 2478 2882 2555 2332
    Total Liabilities 51338 55152 61751 54590 46995
    Total Long Term Debt 17321 19784 22031 21818 19931
    Long Term Debt 17023 19505 21745 21501 19537
    Capital Lease Obligations 298 279 286 317 394
    Deferred Income Tax 4302 3125 488 1632 1619
    Minority Interest 17 16 12 16 16
    Other Liabilities, Total 11558 14658 22204 15711 11342
    Total Equity 19786 14253 657 3267 3021
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 0 1343 865 150 0
    Retained Earnings (Accumulated Deficit) 21326 16179 6896 9105 8006
    Treasury Stock - Common -13 -16 -20 -26 -32
    Unrealized Gain (Loss) -11 0 7 5 -1
    Other Equity, Total -1525 -3262 -7100 -5976 -4961
    Total Liabilities & Shareholders’ Equity 71124 69405 62408 57857 50016
    Total Common Shares Outstanding 858.8 869.7 864.6 856.6 858
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupna trenutna sredstva 21725 22217 24598 25571 25601
    Gotovina i kratkotrajne investicije 9398 7595 11376 12071 12545
    Gotovina i ekvivalenti 6190 5602 11045 11735 12208
    Kratkoročne investicije 3208 1993 331 336 337
    Ukupna primanja, neto 10299 12583 10975 11396 11199
    Accounts Receivable - Trade, Net 10299 12583 10975 11396 11199
    Other Current Assets, Total 2028 2039 2247 2104 1857
    Total Assets 72189 71124 69544 70089 70113
    Property/Plant/Equipment, Total - Net 39084 38474 37042 36923 37076
    Property/Plant/Equipment, Total - Gross 72417 71185 69565 69058 68891
    Accumulated Depreciation, Total -33333 -32711 -32523 -32135 -31815
    Goodwill, Net 4249 4223 3624 3675 3668
    Intangibles, Net 2811 2796 2439 2476 2465
    Long Term Investments 20 21 22
    Other Long Term Assets, Total 4320 3414 1821 1423 1281
    Total Current Liabilities 16262 18140 17679 17337 16842
    Accounts Payable 6302 7512 6731 7168 7036
    Accrued Expenses 4876 5746 5209 4883 4919
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2332 2341 2581 2579 2141
    Other Current Liabilities, Total 2752 2541 3158 2707 2746
    Total Liabilities 52151 51338 52576 53800 54697
    Total Long Term Debt 19856 17321 17769 17997 19740
    Long Term Debt 19559 17023 17469 17704 19432
    Capital Lease Obligations 297 298 300 293 308
    Deferred Income Tax 4345 4302 3761 3577 3356
    Minority Interest 15 17 20 21 18
    Other Liabilities, Total 11673 11558 13347 14868 14741
    Total Equity 20038 19786 16968 16289 15416
    Common Stock 9 9 9 9 9
    Additional Paid-In Capital 0 0 0 573 1231
    Retained Earnings (Accumulated Deficit) 21510 21326 20177 18958 17433
    Treasury Stock - Common -9 -13 -12 -12 -12
    Unrealized Gain (Loss) -4 -11 -11 -7 -6
    Other Equity, Total -1468 -1525 -3195 -3232 -3239
    Total Liabilities & Shareholders’ Equity 72189 71124 69544 70089 70113
    Total Common Shares Outstanding 858.8 858.8 864.8 869.8 871.7
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 11548 12890 1343 4440 4791
    Gotovina iz operativnih aktivnosti 14104 15007 10459 8639 12711
    Gotovina iz operativnih aktivnosti 3188 2953 2698 2360 2207
    Deferred Taxes 531 1645 -858 100 758
    Nenovčane stavke -800 -1839 6216 1583 2897
    Cash Taxes Paid 2574 1869 1138 514 2
    Plaćene kamate u gotovini 721 697 691 628 595
    Promjene u radnom kapitalu -363 -642 1060 156 2058
    Gotovina od investicijskih aktivnosti -7472 -3818 -5283 -6061 -6330
    Kapitalni rashodi -4769 -4194 -5412 -6380 -6283
    Druge stavke investicijskog toka novca, ukupno -2703 376 129 319 -47
    Gotovina iz financijskih aktivnosti -11185 -6823 -4517 -1727 -5692
    Stavke novčanog toka financiranja -529 -364 -353 -166 -288
    Total Cash Dividends Paid -5114 -3437 -3374 -3194 -3011
    Izdavanje (povlačenje) dionica, neto -3238 -249 61 -786 -771
    Izdavanje (povlačenje) duga, neto -2304 -2773 -851 2419 -1622
    Devizni učinci -100 -21 13 20 -91
    Neto promjena u gotovini -4653 4345 672 871 598
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1895 11548 8095 5511 2662
    Cash From Operating Activities 2357 14104 10772 8293 4480
    Cash From Operating Activities 834 3188 2300 1526 764
    Deferred Taxes 56 531 466 360 209
    Non-Cash Items -941 -800 -433 1050 541
    Changes in Working Capital 513 -363 344 -154 304
    Cash From Investing Activities -1813 -7472 -2408 -1499 -572
    Capital Expenditures -609 -4769 -2278 -1388 -548
    Other Investing Cash Flow Items, Total -1204 -2703 -130 -111 -24
    Cash From Financing Activities 4 -11185 -7475 -5286 -1970
    Financing Cash Flow Items -384 -529 -513 -508 -481
    Total Cash Dividends Paid -1348 -5114 -3842 -2567 -1284
    Issuance (Retirement) of Stock, Net -702 -3238 -1996 -1106 -187
    Issuance (Retirement) of Debt, Net 2438 -2304 -1124 -1105 -18
    Foreign Exchange Effects 40 -100 -99 -28 15
    Net Change in Cash 588 -4653 790 1480 1953
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.24 66969313 -253353 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8697 35294648 -1149966 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8628 27996807 -486079 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.2879 16582596 -1081422 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 2.2028 15965446 217347 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 2.0618 14943616 10134386 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8216 13202727 414934 2023-03-31 LOW
    BofA Global Research (US) Research Firm 1.217 8820842 487519 2023-03-31 LOW
    Managed Account Advisors LLC Investment Advisor 1.1596 8404677 363319 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0912 7909101 -495690 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.045 7573621 -4721 2023-03-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 1.0144 7352157 375707 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9966 7222866 597199 2022-12-31 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 0.9296 6737565 -825506 2023-03-31 LOW
    Invesco Advisers, Inc. Investment Advisor 0.8258 5985100 -303416 2023-03-31 LOW
    Wells Fargo Advisors Research Firm 0.8102 5871813 284726 2023-03-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.7947 5759533 -174187 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7204 5221502 -63725 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.6789 4920223 -1902820 2023-03-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.6455 4678360 -108771 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    530K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $46M+

    Volumen mjesečnih investicija

    $31M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

    55 Glenlake Parkway Ne
    ATLANTA
    GEORGIA 30328
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    72.94 Price
    +1.570% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0154%
    Noćna naknada za kratku poziciju -0.0065%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.04

    BTC/USD

    27,300.10 Price
    +1.850% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    XRP/USD

    0.47 Price
    -0.020% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00363

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 530 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade