CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina TTEC - TTEC CFD

53.75
1.34%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.24
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 52.91
Otvori* 52.83
Godišnja promjena* -33.72%
Dnevni raspon* 52.83 - 53.78
Raspon u 52 tjedna 39.50-88.48
Prosječni volume (10 dana) 143.78K
Prosječni volumen (3 mjeseca) 2.71M
Tržišna kapitalizacija 2.40B
Omjer P/E 21.97
Istaknute dionice 47.22M
Prihod 2.40B
EPS 2.31
Dividend (Yield %) 2.04563
Beta 1.03
Next Earnings Date Feb 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 52.91 2.95 5.90% 49.96 53.19 49.52
Jan 31, 2023 50.75 1.82 3.72% 48.93 50.83 48.45
Jan 30, 2023 48.85 1.22 2.56% 47.63 49.90 47.63
Jan 27, 2023 48.57 -1.39 -2.78% 49.96 50.49 47.94
Jan 26, 2023 50.90 0.45 0.89% 50.45 52.75 50.45
Jan 25, 2023 52.00 2.29 4.61% 49.71 52.20 49.71
Jan 24, 2023 51.76 0.55 1.07% 51.21 52.25 49.73
Jan 23, 2023 51.66 3.19 6.58% 48.47 52.19 47.99
Jan 20, 2023 49.88 0.97 1.98% 48.91 49.98 47.77
Jan 19, 2023 48.58 1.11 2.34% 47.47 48.75 46.81
Jan 18, 2023 47.89 0.39 0.82% 47.50 49.34 47.49
Jan 17, 2023 48.80 0.54 1.12% 48.26 49.13 47.46
Jan 13, 2023 48.35 0.89 1.88% 47.46 48.82 47.46
Jan 12, 2023 47.88 2.03 4.43% 45.85 48.09 45.64
Jan 11, 2023 47.15 0.09 0.19% 47.06 47.80 45.91
Jan 10, 2023 45.84 1.24 2.78% 44.60 45.86 43.72
Jan 9, 2023 45.18 1.71 3.93% 43.47 45.79 43.46
Jan 6, 2023 44.64 0.74 1.69% 43.90 44.76 43.46
Jan 5, 2023 43.87 -0.05 -0.11% 43.92 44.30 42.98
Jan 4, 2023 44.44 0.92 2.11% 43.52 45.28 43.52

TTEC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 1275.26 1477.36 1509.17 1643.7 1949.25 2273.06
Prihod 1275.26 1477.36 1509.17 1643.7 1949.25 2273.06
Cijena prihoda, ukupno 941.592 1110.07 1157.93 1191.28 1400.03 1659.25
Bruto profit 333.666 367.297 351.244 452.424 549.218 613.815
Ukupni operativnu trošak 1222.51 1376.88 1417.12 1519.99 1744.56 2055.87
Prodaja/ Općenito/ Troškovi administratora, Ukupno 175.797 182.314 182.428 254.147 254.427 285.663
Depreciation / Amortization 68.675 64.507 69.179 69.086 78.862 96.706
Neuobičajeni trošak (prihod) 36.442 19.987 7.583 5.482 12.073 15.061
Operativni prihod 52.752 100.489 92.054 123.709 204.692 217.192
Prihod od kamata (Trošak), neto neoperativno -12.535 -9.543 -31.634 -17.2 -15.833 -11.623
Gain (Loss) on Sale of Assets -5.3 -2.578 0
Ostalo, neto 15.381 0.519 -4.182 3.902 -18.591 2.315
Neto prihod prije poreza 50.298 88.887 56.238 110.411 170.268 207.884
Neto prihod nakon poreza 37.435 -50.757 39.755 84.734 129.331 158.189
Manjinski udjel -3.757 -3.556 -3.938 -7.57 -10.683 -17.219
Neto prihod prije dodataka, stavke 33.678 -54.313 35.817 77.164 118.648 140.97
Neto prihod 33.678 7.256 35.817 77.164 118.648 140.97
Prihod dostupan svima, osim dodatni stavki 33.678 -54.313 35.817 77.164 118.648 140.97
Prihod dostupan svima, uključujući dodatne stavke 33.678 7.256 35.817 77.164 118.648 140.97
Prilagodba razrjeđenja 0
Razrijeđeni neto prihod 33.678 7.256 35.817 77.164 118.648 140.97
Razrijeđene ponderirane prosječne dionice 47.736 46.382 46.385 46.758 46.993 47.386
Razrijeđeni EPS bez izvanrednih stavki 0.70551 -1.17099 0.77217 1.65028 2.5248 2.97493
Dividends per Share - Common Stock Primary Issue 0.385 0.47 0.55 0.62 0.74 0.9
Razrijeđeni normalizirani EPS 1.35632 -0.85477 0.88773 1.74026 2.71994 3.21679
Ukupno izvanrednih stavki 61.569 0 0
Other Operating Expenses, Total -0.836 -0.807
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 539.219 554.794 566.734 612.315 588.726
Prihod 539.219 554.794 566.734 612.315 588.726
Cijena prihoda, ukupno 376.937 388.902 436.783 456.625 447.215
Bruto profit 162.282 165.892 129.951 155.69 141.511
Ukupni operativnu trošak 465.795 488.964 540.709 560.402 540.416
Prodaja/ Općenito/ Troškovi administratora, Ukupno 64.708 72.935 78.612 69.408 64.839
Depreciation / Amortization 20.459 24.916 25.28 26.051 26.63
Neuobičajeni trošak (prihod) 3.919 2.425 0.217 8.5 1.732
Other Operating Expenses, Total -0.228 -0.214 -0.183 -0.182
Operativni prihod 73.424 65.83 26.025 51.913 48.31
Prihod od kamata (Trošak), neto neoperativno -1.623 -3.151 -3.333 -3.516 -3.566
Ostalo, neto -0.798 1.047 3.288 -1.222 1.26
Neto prihod prije poreza 71.003 63.726 25.98 47.175 46.004
Neto prihod nakon poreza 55.024 52.373 18.041 32.751 37.97
Manjinski udjel -4.606 -5.004 -3.606 -4.003 -4.566
Neto prihod prije dodataka, stavke 50.418 47.369 14.435 28.748 33.404
Neto prihod 50.418 47.369 14.435 28.748 33.404
Prihod dostupan svima, osim dodatni stavki 50.418 47.369 14.435 28.748 33.404
Prihod dostupan svima, uključujući dodatne stavke 50.418 47.369 14.435 28.748 33.404
Razrijeđeni neto prihod 50.418 47.369 14.435 28.748 33.404
Razrijeđene ponderirane prosječne dionice 47.355 47.409 47.348 47.428 47.381
Razrijeđeni EPS bez izvanrednih stavki 1.06468 0.99916 0.30487 0.60614 0.70501
Dividends per Share - Common Stock Primary Issue 0 0.43 0 0.47 0
Razrijeđeni normalizirani EPS 1.12882 1.04119 0.30805 0.73056 0.73518
Prilagodba razrjeđenja 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 433.727 541.409 526.477 549.825 656.802 697.987
Gotovina i kratkotrajne investicije 56.87 74.437 78.237 82.612 132.914 158.205
Gotovina i ekvivalenti 55.264 74.437 78.237 82.407 132.914 158.205
Kratkoročne investicije 1.606 0.205
Ukupna primanja, neto 307.843 403.001 359.753 371.131 419.291 405.449
Accounts Receivable - Trade, Net 300.808 391.902 350.962 331.096 378.397 357.31
Prepaid Expenses 57.121 63.751 87.673 69.443 78.496 111.856
Other Current Assets, Total 11.893 0.22 0.814 26.639 26.101 22.477
Total Assets 846.304 1078.74 1054.51 1376.79 1516.41 1996.8
Property/Plant/Equipment, Total - Net 151.037 163.346 161.523 327.441 299.526 258.584
Property/Plant/Equipment, Total - Gross 677.318 730.028 728.009 951.991 959.126 950.796
Accumulated Depreciation, Total -526.281 -566.682 -566.486 -624.55 -659.6 -692.212
Goodwill, Net 129.648 209.727 204.633 301.694 363.502 739.481
Intangibles, Net 30.787 93.085 80.911 115.596 112.059 212.349
Other Long Term Assets, Total 101.105 71.169 80.964 82.232 84.519 88.403
Total Current Liabilities 180.029 201.778 235.418 363.289 396.17 444.396
Accounts Payable 38.197 46.442 59.447 64.44 66.658 70.415
Accrued Expenses 80.963 103.877 99.4 238.554 263.224 264.153
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 60.869 51.459 76.571 52.825 60.095 106.827
Total Liabilities 491.39 722.869 709.336 958.244 1071.71 1474.59
Total Long Term Debt 217.3 344 282 298.896 389.763 793.866
Long Term Debt 217.3 344 282 290 385 791
Deferred Income Tax 0.16 11.285 10.371 10.602 7.747 5.335
Minority Interest 6.981 6.978 7.677 62.109 66.036 72.128
Other Liabilities, Total 86.92 158.828 173.87 223.348 211.99 158.866
Total Equity 354.914 355.867 345.172 418.544 444.702 522.213
Common Stock 0.462 0.459 0.462 0.465 0.467 0.47
Additional Paid-In Capital 348.739 351.725 353.932 356.409 360.293 361.135
Retained Earnings (Accumulated Deficit) 735.939 721.664 725.551 773.218 757.312 856.065
Treasury Stock - Common -603.262 -615.677 -610.177 -605.314 -601.214 -597.031
Other Equity, Total -126.964 -102.304 -124.596 -106.234 -72.156 -98.426
Total Liabilities & Shareholders’ Equity 846.304 1078.74 1054.51 1376.79 1516.41 1996.8
Total Common Shares Outstanding 46.1137 45.862 46.1947 46.4889 46.737 46.99
Current Port. of LT Debt/Capital Leases 7.47 6.193 3.001
Capital Lease Obligations 8.896 4.763 2.866
Preferred Stock - Non Redeemable, Net 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 663.858 707.061 733.968 697.987 752.693
Gotovina i kratkotrajne investicije 144.213 174.742 148.853 158.205 156.828
Gotovina i ekvivalenti 144.213 174.742 148.853 158.205 156.828
Ukupna primanja, neto 393.796 400.753 404.541 405.449 442.408
Accounts Receivable - Trade, Net 350.307 354.662 349.382 357.31 399.16
Prepaid Expenses 109.826 121.208 161.543 111.856 138.078
Other Current Assets, Total 16.023 10.358 19.031 22.477 15.379
Total Assets 1495.65 2037.63 2044.13 1996.8 2051.69
Property/Plant/Equipment, Total - Net 280.826 275.42 269.374 258.584 265.712
Goodwill, Net 362.862 733.94 736.398 739.481 739.531
Intangibles, Net 107.525 227.553 218.556 212.349 202.609
Other Long Term Assets, Total 80.582 93.654 85.837 88.403 91.14
Total Current Liabilities 402.946 410.21 484.143 444.396 471.884
Accounts Payable 49.343 66.858 84.464 70.415 78.001
Accrued Expenses 276.839 243.795 298.183 264.153 284.225
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5.558 4.676 3.669 3.001
Other Current Liabilities, Total 71.206 94.881 97.827 106.827 109.658
Total Liabilities 1029.12 1520.72 1555.09 1474.59 1516.41
Total Long Term Debt 342.766 837.57 807.999 793.866 803
Long Term Debt 339 834 805 791 803
Capital Lease Obligations 3.766 3.57 2.999 2.866
Deferred Income Tax 6.4 23.047 22.586 5.335 4.996
Minority Interest 68.383 70.197 71.115 72.128 73.213
Other Liabilities, Total 208.626 179.7 169.25 158.866 163.313
Total Equity 466.532 516.904 489.04 522.213 535.279
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.468 0.469 0.47 0.47 0.47
Additional Paid-In Capital 359.03 358.423 356.727 361.135 362.601
Retained Earnings (Accumulated Deficit) 787.598 834.967 827.317 856.065 865.951
Treasury Stock - Common -599.851 -598.627 -597.051 -597.031 -596.279
Other Equity, Total -80.713 -78.328 -98.423 -98.426 -97.464
Total Liabilities & Shareholders’ Equity 1495.65 2037.63 2044.13 1996.8 2051.69
Total Common Shares Outstanding 46.8195 46.8935 46.9888 46.99 47.0356
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 37.435 10.812 39.755 84.734 129.331 158.189
Gotovina iz operativnih aktivnosti 111.83 113.152 168.345 237.989 271.92 251.296
Gotovina iz operativnih aktivnosti 68.675 64.507 69.179 69.086 78.862 96.706
Deferred Taxes -1.583 16.777 -7.975 -1.376 -5.193 0.831
Nenovčane stavke 46.241 20.019 49.063 21.502 44.419 26.109
Cash Taxes Paid 19.741 18.813 39.984 36.316 47.761 71.392
Plaćene kamate u gotovini 6.976 11.727 17.456 13.108 10.233 11.188
Promjene u radnom kapitalu -38.938 1.037 18.323 64.043 24.501 -30.539
Gotovina od investicijskih aktivnosti -100.357 -168.987 -47.562 -162.851 -112.427 -541.983
Kapitalni rashodi -50.832 -51.958 -43.45 -60.776 -59.772 -60.358
Druge stavke investicijskog toka novca, ukupno -49.525 -117.029 -4.112 -102.075 -52.655 -481.625
Gotovina iz financijskih aktivnosti -1.605 71.581 -102.079 -47.374 -112.226 319.645
Stavke novčanog toka financiranja -23.109 -11.369 -8.952 -14.78 -64.053 -37.512
Total Cash Dividends Paid -18.262 -21.531 -25.346 -28.739 -134.554 -42.217
Izdavanje (povlačenje) dionica, neto -74.312 -16.178 0.208 0
Izdavanje (povlačenje) duga, neto 114.078 120.659 -67.989 -3.855 86.381 399.374
Devizni učinci -14.908 3.427 -14.904 -0.41 6.157 -7.291
Neto promjena u gotovini -5.04 19.173 3.8 27.354 53.424 21.667
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 55.024 107.397 125.438 158.189 37.97
Cash From Operating Activities 69.787 132.839 175.062 251.296 13.686
Cash From Operating Activities 20.459 45.376 70.655 96.706 26.63
Deferred Taxes -1.09 -5.522 0.514 0.831 -4.679
Non-Cash Items 7.126 10.681 13.598 26.109 5.184
Cash Taxes Paid 4.275 46.723 64.999 71.392 3.305
Cash Interest Paid 1.576 4.637 7.827 11.188 3.468
Changes in Working Capital -11.732 -25.093 -35.143 -30.539 -51.419
Cash From Investing Activities -11.807 -505.282 -522.454 -541.983 -16.684
Capital Expenditures -11.565 -23.593 -40.778 -60.358 -16.691
Other Investing Cash Flow Items, Total -0.242 -481.689 -481.676 -481.625 0.007
Cash From Financing Activities -54.183 400.458 362.533 319.645 -3.848
Financing Cash Flow Items -6.312 -24.888 -32.047 -37.512 -14.606
Total Cash Dividends Paid 0 -20.132 -20.132 -42.217 0
Issuance (Retirement) of Debt, Net -47.871 445.478 414.712 399.374 10.758
Foreign Exchange Effects -2.576 -1.93 -6.272 -7.291 -1.629
Net Change in Cash 1.221 26.085 8.869 21.667 -8.475
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Tuchman (Kenneth D) Individual Investor 58.9867 27853207 0 2022-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8101 2743513 25989 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.0361 2378034 3768 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3762 1122051 -20254 2022-09-30 LOW
Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.8571 876927 298670 2022-12-31 LOW
Thrivent Asset Management, LLC Investment Advisor 1.474 696018 40419 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.324 625170 13178 2022-09-30 LOW
Boston Partners Investment Advisor/Hedge Fund 0.9929 468851 -9550 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.9721 459019 13199 2022-09-30 LOW
Pembroke Management Ltd. Investment Advisor 0.9453 446362 -7808 2022-09-30 LOW
Goldman Sachs Personal Financial Management Investment Advisor 0.8472 400044 29375 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7673 362329 9745 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 0.6795 320835 18823 2022-09-30 LOW
Summit Creek Advisors LLC Investment Advisor 0.6433 303770 -11699 2022-09-30 LOW
Applied Fundamental Research, LLC Investment Advisor 0.616 290859 16767 2022-09-30 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 0.5274 249042 40000 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 0.513 242232 -40769 2022-09-30 LOW
Paolillo (Regina Marie CPA) Individual Investor 0.4854 229152 3677 2022-07-01 LOW
Epoch Investment Partners, Inc. Investment Advisor 0.4689 221434 -15116 2022-09-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.3897 184036 4076 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: IT Services & Consulting (NEC)

9197 S Peoria St
ENGLEWOOD
COLORADO 80112-5833
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

24,112.80 Price
+1.860% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 66.00

XRP/USD

0.42 Price
+1.000% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00331

Oil - Crude

76.71 Price
-0.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0204%
Noćna naknada za kratku poziciju 0.0049%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Natural Gas

2.51 Price
-0.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0885%
Noćna naknada za kratku poziciju 0.0595%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade