CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Tilray, Inc. - TLRY CFD

2.63
7.79%
0.07
Nisko: 2.44
Visoko: 2.69
Market Trading Hours* (UTC) Opens on Wednesday at 08:10

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Tilray Brands Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 2.44
Otvori* 2.44
Godišnja promjena* -53.79%
Dnevni raspon* 2.44 - 2.69
Raspon u 52 tjedna 2.28-9.08
Prosječni volume (10 dana) 14.18M
Prosječni volumen (3 mjeseca) 317.77M
Tržišna kapitalizacija 1.53B
Omjer P/E -100.00K
Istaknute dionice 613.18M
Prihod 602.54M
EPS -1.08
Dividend (Yield %) N/A
Beta 2.70
Next Earnings Date Apr 4, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 21, 2023 2.63 0.16 6.48% 2.47 2.70 2.44
Mar 20, 2023 2.45 -0.06 -2.39% 2.51 2.61 2.43
Mar 17, 2023 2.60 0.07 2.77% 2.53 2.63 2.48
Mar 16, 2023 2.51 0.18 7.73% 2.33 2.65 2.30
Mar 15, 2023 2.36 0.00 0.00% 2.36 2.38 2.26
Mar 14, 2023 2.37 -0.07 -2.87% 2.44 2.55 2.36
Mar 13, 2023 2.40 -0.02 -0.83% 2.42 2.50 2.32
Mar 10, 2023 2.40 -0.09 -3.61% 2.49 2.52 2.38
Mar 9, 2023 2.51 -0.06 -2.33% 2.57 2.63 2.49
Mar 8, 2023 2.57 -0.04 -1.53% 2.61 2.62 2.55
Mar 7, 2023 2.61 -0.06 -2.25% 2.67 2.70 2.59
Mar 6, 2023 2.67 -0.07 -2.55% 2.74 2.78 2.65
Mar 3, 2023 2.73 0.05 1.87% 2.68 2.77 2.68
Mar 2, 2023 2.68 -0.04 -1.47% 2.72 2.74 2.68
Mar 1, 2023 2.72 -0.06 -2.16% 2.78 2.81 2.72
Feb 28, 2023 2.76 0.03 1.10% 2.73 2.79 2.72
Feb 27, 2023 2.73 -0.02 -0.73% 2.75 2.83 2.72
Feb 24, 2023 2.77 -0.04 -1.42% 2.81 2.81 2.75
Feb 23, 2023 2.81 0.01 0.36% 2.80 2.85 2.74
Feb 22, 2023 2.80 0.04 1.45% 2.76 2.82 2.73

Tilray, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 513.085 210.482 166.979 43.13 20.538
Prihod 513.085 210.482 166.979 43.13 20.538
Cijena prihoda, ukupno 389.903 185.827 190.475 28.855 9.161
Bruto profit 123.182 24.655 -23.496 14.275 11.377
Ukupni operativnu trošak 645.256 350.488 468.681 100.78 28.036
Prodaja/ Općenito/ Troškovi administratora, Ukupno 155.69 135.569 173.111 66.063 15.609
Istraživanje i razvoj 0.83 4.411 6.558 4.264 3.171
Depreciation / Amortization 35.221 16.442 13.39 1.598 0.095
Operativni prihod -132.171 -140.006 -301.702 -57.65 -7.498
Prihod od kamata (Trošak), neto neoperativno -223.587 -26.05 -27.982 -16.344 -0.323
Ostalo, neto 9.249 -110.619 2.501 1.82 0.012
Neto prihod prije poreza -344.986 -276.675 -329.619 -72.174 -7.809
Neto prihod nakon poreza -336.014 -271.073 -321.169 -67.723 -7.809
Neto prihod prije dodataka, stavke -367.421 -271.073 -321.169 -67.723 -7.809
Neto prihod -367.421 -271.073 -321.169 -67.723 -7.809
Prihod dostupan svima, osim dodatni stavki -367.421 -271.073 -321.169 -67.723 -7.809
Prihod dostupan svima, uključujući dodatne stavke -367.421 -271.073 -321.169 -67.723 -7.809
Razrijeđeni neto prihod -367.421 -271.073 -321.169 -67.723 -7.809
Razrijeđene ponderirane prosječne dionice 269.55 126.042 100.456 83.0097 91.794
Razrijeđeni EPS bez izvanrednih stavki -1.36309 -2.15066 -3.19712 -0.81584 -0.08507
Dividends per Share - Common Stock Primary Issue 0 0
Razrijeđeni normalizirani EPS -1.36676 -2.13903 -2.65956 -0.81584 -0.08507
Trošak kamata (prihod) - neto operativni 5.983 4.504
Neuobičajeni trošak (prihod) 0 2.256 80.643
Gain (Loss) on Sale of Assets 1.523 -2.436
Other Operating Expenses, Total 63.612
Manjinski udjel -31.407
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Ukupni prihod 151.871 155.153 168.023 513.085 48.021
Prihod 151.871 155.153 168.023 513.085 48.021
Cijena prihoda, ukupno 112.042 122.387 117.068 389.903 34.518
Bruto profit 39.829 32.766 50.955 123.182 13.503
Ukupni operativnu trošak 171.633 209.837 236.555 645.256 121.331
Prodaja/ Općenito/ Troškovi administratora, Ukupno 54.664 49.799 62.384 155.69 34.501
Istraživanje i razvoj 0.164 0.515 0.785 0.83 1.202
Depreciation / Amortization 24.59 29.016 30.739 35.221 3.498
Trošak kamata (prihod) - neto operativni 1.787
Neuobičajeni trošak (prihod) 0 45.825
Operativni prihod -19.762 -54.684 -68.532 -132.171 -73.31
Prihod od kamata (Trošak), neto neoperativno 47.942 34.4 23.157 -223.587 -6.217
Ostalo, neto 22.465 20.41 15.533 9.249 -261.685
Neto prihod prije poreza 50.645 0.126 -29.842 -344.986 -341.212
Neto prihod nakon poreza 52.475 5.797 -34.604 -336.014 -340.955
Neto prihod prije dodataka, stavke 43.19 -0.201 -41.649 -367.421 -340.955
Neto prihod 43.19 -0.201 -41.649 -367.421 -340.955
Prihod dostupan svima, osim dodatni stavki 43.19 -0.201 -41.649 -367.421 -340.955
Prihod dostupan svima, uključujući dodatne stavke 43.19 -0.201 -41.649 -367.421 -340.955
Razrijeđeni neto prihod 43.19 -0.201 -41.649 -367.421 -340.955
Razrijeđene ponderirane prosječne dionice 488.547 460.254 449.398 269.55 169.489
Razrijeđeni EPS bez izvanrednih stavki 0.08841 -0.00044 -0.09268 -1.36309 -2.01166
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.08841 -0.00044 -0.09268 -1.36676 -1.83592
Other Operating Expenses, Total -19.827 8.12 25.579 63.612
Gain (Loss) on Sale of Assets 1.523
Manjinski udjel -9.285 -5.998 -7.045 -31.407
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 883.609 347.02 259.027 554.302 12.403
Gotovina i kratkotrajne investicije 488.466 189.702 96.791 517.59 2.323
Cash 2.323
Ukupna primanja, neto 99.125 41.155 43.038 17.494 2.114
Accounts Receivable - Trade, Net 87.309 29.033 36.873 16.525 0.983
Total Inventory 256.429 93.645 87.861 16.211 7.421
Prepaid Expenses 31.012 6.542 5.847 3.007 0.545
Total Assets 6025.36 945.949 896.33 656.667 53.948
Property/Plant/Equipment, Total - Net 668.965 217.544 201.731 80.214 39.985
Property/Plant/Equipment, Total - Gross 745.841 245.419 218.848 87.714 44.565
Accumulated Depreciation, Total -76.876 -27.875 -17.117 -7.5 -4.58
Intangibles, Net 1605.92 186.445 228.828 4.486 0.934
Other Long Term Assets, Total 8.285 4.356 7.861 0.754 0.626
Total Current Liabilities 401.241 181.282 92.427 25.937 50.221
Accounts Payable 57.706 17.776 39.125 10.649 5.563
Accrued Expenses 143.956 41.359 51.382 14.818 2.021
Notes Payable/Short Term Debt 8.717 0 0 0 32.826
Current Port. of LT Debt/Capital Leases 37.273 1.5 0.47 9.811
Total Liabilities 1566.29 572.05 611.059 459.014 58.8
Total Long Term Debt 870.591 306.259 444.362 428.653 8.579
Long Term Debt 835.11 306.259 430.21 420.367 0
Capital Lease Obligations 35.481 14.152 8.286 8.579
Total Equity 4459.07 373.899 285.271 197.653 -4.852
Common Stock 0.046 0.016 0.011 0.01 0
Additional Paid-In Capital 4792.41 1095.78 705.671 302.057 31.736
Retained Earnings (Accumulated Deficit) -486.05 -730.103 -430.13 -108.177 -40.454
Other Equity, Total 152.668 8.205 9.719 3.763 3.866
Total Liabilities & Shareholders’ Equity 6025.36 945.949 896.33 656.667 53.948
Total Common Shares Outstanding 446.441 158.456 102.781 93.1709 91.794
Gotovina i ekvivalenti 488.466 189.702 96.791 487.255
Kratkoročne investicije 0 30.335
Long Term Investments 25.791 23.669 35.632 16.911
Deferred Income Tax 265.845 49.274 53.363 4.424
Other Current Assets, Total 8.577 15.976 25.49
Goodwill, Net 2832.79 166.915 163.251
Other Current Liabilities, Total 153.589 120.647 1.92
Other Liabilities, Total 22.372 35.235 20.907
Minority Interest 6.243
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Ukupna trenutna sredstva 695.785 708.278 844.618 883.609 571.969
Gotovina i kratkotrajne investicije 279.214 331.783 376.297 488.466 416.37
Gotovina i ekvivalenti 279.214 331.783 376.297 488.466 416.37
Ukupna primanja, neto 91.068 86.135 99.547 99.125 44.653
Accounts Receivable - Trade, Net 89.895 84.575 97.177 87.309 28.304
Total Inventory 273.292 233.02 251.507 256.429 96.544
Prepaid Expenses 52.211 57.34 117.267 31.012 5.117
Other Current Assets, Total 8.577 9.285
Total Assets 5819.44 5763.49 5986.35 6025.36 1168.24
Property/Plant/Equipment, Total - Net 621.323 618.182 639.122 668.965 215.249
Property/Plant/Equipment, Total - Gross 768.401 745.753 756.191 745.841 245.836
Accumulated Depreciation, Total -147.078 -127.571 -117.07 -76.876 -30.587
Goodwill, Net 2835.1 2814.16 2809.13 2832.79 169.079
Intangibles, Net 1528.96 1450.02 1502.81 1605.92 186.222
Long Term Investments 137.952 172.684 190.469 25.791 20.183
Other Long Term Assets, Total 0.314 0.164 0.198 8.285 5.542
Total Current Liabilities 282.427 314.928 526.83 401.241 283.989
Accounts Payable 70.249 64.98 61.99 57.706 48.289
Accrued Expenses 68.018 91.951 118.008 143.956 61.849
Notes Payable/Short Term Debt 17.496 8.736 9.203 8.717 0
Current Port. of LT Debt/Capital Leases 70.176 31.51 30.837 37.273 49.547
Other Current Liabilities, Total 56.488 117.751 306.792 153.589 124.304
Total Liabilities 1192.2 1327.2 1666.88 1566.29 627.613
Total Long Term Debt 622.285 706.673 776.557 870.591 259.443
Long Term Debt 622.285 706.673 776.557 835.11 259.443
Deferred Income Tax 237.208 219.311 239.373 265.845 49.293
Other Liabilities, Total 16.503 49.585 57.836 22.372 34.888
Total Equity 4627.24 4436.29 4319.47 4459.07 540.631
Common Stock 0.048 0.046 0.046 0.046 0.018
Additional Paid-In Capital 5110.89 4954.55 4795.88 4792.41 1599.71
Retained Earnings (Accumulated Deficit) -484.71 -527.9 -527.699 -486.05 -1071.06
Other Equity, Total 1.01 9.595 51.247 152.668 11.958
Total Liabilities & Shareholders’ Equity 5819.44 5763.49 5986.35 6025.36 1168.24
Total Common Shares Outstanding 480.738 463.802 450.523 446.441 447.371
Capital Lease Obligations 35.481
Minority Interest 33.773 36.701 66.283 6.243
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -336.014 -271.073 -321.169 -67.723 -7.809
Gotovina iz operativnih aktivnosti -44.717 -129.351 -258.065 -46.248 -6.4
Gotovina iz operativnih aktivnosti 67.832 18.654 15.849 3.562 1.853
Nenovčane stavke 299.273 188.379 176.669 35.987 -0.316
Plaćene kamate u gotovini 27.588 28.206 1.189 1.157
Promjene u radnom kapitalu -50.935 -59.935 -120.567 -13.589 -0.128
Gotovina od investicijskih aktivnosti 46.105 -41.68 -253.181 -98.62 -11.418
Kapitalni rashodi -38.874 -44.644 -78.616 -54.457 -11.441
Druge stavke investicijskog toka novca, ukupno 84.979 2.964 -174.565 -44.163 0.023
Gotovina iz financijskih aktivnosti 124.308 264.847 114.7 630.998 12.235
Izdavanje (povlačenje) duga, neto 45.509 44.79 -0.504 417.646 12.235
Devizni učinci 2.124 -0.905 6.082 -1.198 0.375
Neto promjena u gotovini 127.82 92.911 -390.464 484.932 -5.208
Deferred Taxes -24.873 -5.376 -8.847 -4.485
Stavke novčanog toka financiranja -23.895 -0.147 3.687 -15.299
Izdavanje (povlačenje) dionica, neto 102.694 220.204 111.517 228.651
Cash Taxes Paid 5.623
Feb 2022 Nov 2021 Aug 2021 May 2021 Mar 2021
Net income/Starting Line 23.668 -28.807 -34.604 -336.014 -340.955
Cash From Operating Activities -156.738 -110.348 -93.227 -44.717 -13.008
Cash From Operating Activities 113.824 76.804 39.333 67.832 4.908
Deferred Taxes -17.296 -11.228 -24.873 -24.873 -0.635
Non-Cash Items -201.064 -102.448 -38.272 299.273 275.706
Cash Interest Paid 0 0 0 0.912
Changes in Working Capital -75.87 -44.669 -34.811 -50.935 47.968
Cash From Investing Activities -16.618 -15.592 -8.62 46.105 -0.069
Capital Expenditures -28.47 -23.856 -16.316 -38.874 -2.466
Other Investing Cash Flow Items, Total 11.852 8.264 7.696 84.979 2.397
Cash From Financing Activities -33.612 -28.047 -8.028 124.308 234.081
Financing Cash Flow Items -23.895 -0.375
Issuance (Retirement) of Stock, Net -3.149 -3.927 0 102.694 235.765
Issuance (Retirement) of Debt, Net -30.463 -24.12 -8.028 45.509 -1.309
Foreign Exchange Effects -2.284 -2.696 -2.294 2.124 5.664
Net Change in Cash -209.252 -156.683 -112.169 127.82 226.668
Cash Taxes Paid 0 0 5.623
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
ETF Managers Group, LLC Investment Advisor 1.2725 7862260 -491961 2022-09-30 LOW
Kennedy (Brendan) Individual Investor 1.1021 6809136 -350000 2022-11-07 LOW
Susquehanna International Group, LLP Investment Advisor 0.6741 4164604 -4419952 2022-12-31 MED
Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 0.5312 3281756 -16378 2023-02-28 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.3963 2448494 2448494 2022-12-31 HIGH
Prentice Capital Management, L.P. Hedge Fund 0.3924 2424181 1366831 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.3908 2414786 202405 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.3854 2380893 1151898 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.3765 2326038 -374708 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.3683 2275455 -1124343 2022-12-31 MED
National Bank of Canada Bank and Trust 0.3565 2202338 2156658 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.3171 1959138 -1316993 2022-12-31 MED
BMO Asset Management Inc. Investment Advisor 0.2411 1489340 15458 2022-12-31 LOW
Sculptor Capital Management, Inc Hedge Fund 0.2163 1336504 0 2022-12-31 MED
Schweizerische Nationalbank Bank and Trust 0.2096 1295138 114900 2022-12-31 LOW
Alyeska Investment Group, L.P. Hedge Fund 0.2027 1252060 -350000 2022-12-31 HIGH
PSP Investments Pension Fund 0.1919 1185766 -252800 2022-12-31 MED
AdvisorShares Investments, LLC Investment Advisor 0.1885 1164914 0 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1747 1079596 45093 2022-12-31 LOW
TD Asset Management Inc. Investment Advisor 0.1713 1058634 1000 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Pharmaceuticals (NEC)

655 Madison Avenue
19Th Floor
NEW YORK
NEW YORK 10065
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

69.35 Price
-0.260% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

BTC/USD

28,300.95 Price
+0.470% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,749.00 Price
+0.040% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.47 Price
-4.400% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00396

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade