CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina The Trade Desk, Inc. - TTD CFD

53.03
6.42%
0.29
Nisko: 53.01
Visoko: 55.4
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.29
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 56.67
Otvori* 54.12
Godišnja promjena* -22.58%
Dnevni raspon* 53.01 - 55.4
Raspon u 52 tjedna 39.00-86.88
Prosječni volume (10 dana) 4.60M
Prosječni volumen (3 mjeseca) 95.92M
Tržišna kapitalizacija 25.99B
Omjer P/E -100.00K
Istaknute dionice 489.51M
Prihod 1.48B
EPS -0.02
Dividend (Yield %) N/A
Beta 1.84
Next Earnings Date Feb 15, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 53.03 0.01 0.02% 53.02 55.51 52.57
Feb 2, 2023 56.67 1.36 2.46% 55.31 58.30 55.31
Feb 1, 2023 52.23 2.04 4.06% 50.19 52.68 49.58
Jan 31, 2023 50.61 1.65 3.37% 48.96 50.72 48.96
Jan 30, 2023 49.15 -1.68 -3.31% 50.83 51.12 48.96
Jan 27, 2023 51.83 2.55 5.17% 49.28 52.55 48.47
Jan 26, 2023 49.68 0.17 0.34% 49.51 50.54 48.57
Jan 25, 2023 48.46 2.67 5.83% 45.79 48.69 44.99
Jan 24, 2023 47.51 1.93 4.23% 45.58 47.83 45.48
Jan 23, 2023 47.13 1.27 2.77% 45.86 48.05 45.35
Jan 20, 2023 45.46 1.08 2.43% 44.38 45.73 43.96
Jan 19, 2023 44.19 -0.56 -1.25% 44.75 45.43 44.11
Jan 18, 2023 45.51 -2.07 -4.35% 47.58 47.91 45.22
Jan 17, 2023 46.99 1.13 2.46% 45.86 47.50 45.61
Jan 13, 2023 46.94 1.75 3.87% 45.19 47.11 44.95
Jan 12, 2023 46.65 -0.22 -0.47% 46.87 47.26 45.40
Jan 11, 2023 47.22 2.28 5.07% 44.94 47.29 44.48
Jan 10, 2023 44.62 2.17 5.11% 42.45 44.80 42.45
Jan 9, 2023 43.91 1.32 3.10% 42.59 44.82 42.52
Jan 6, 2023 42.22 -0.50 -1.17% 42.72 42.82 41.01

The Trade Desk, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 202.926 308.217 477.294 661.058 836.033 1196.47
Prihod 202.926 308.217 477.294 661.058 836.033 1196.47
Cijena prihoda, ukupno 39.876 66.23 114.098 156.18 178.812 221.554
Bruto profit 163.05 241.987 363.196 504.878 657.221 974.913
Ukupni operativnu trošak 145.408 238.861 369.971 548.862 691.825 1071.65
Prodaja/ Općenito/ Troškovi administratora, Ukupno 78.219 119.825 171.981 275.93 346.359 623.959
Istraživanje i razvoj 27.313 52.806 83.892 116.752 166.654 226.137
Operativni prihod 57.518 69.356 107.323 112.196 144.208 124.817
Prihod od kamata (Trošak), neto neoperativno -13.684 -5.731 -1.586 4.024 -0.305 -2.781
Neto prihod prije poreza 43.834 63.625 105.737 116.22 143.903 122.036
Neto prihod nakon poreza 20.482 51.398 88.14 108.318 242.317 137.762
Neto prihod prije dodataka, stavke 20.482 51.398 88.14 108.318 242.317 137.762
Neto prihod 20.482 50.798 88.14 108.318 242.317 137.762
Total Adjustments to Net Income -47.209 0 0
Prihod dostupan svima, osim dodatni stavki -26.727 51.398 88.14 108.318 242.317 137.762
Prihod dostupan svima, uključujući dodatne stavke -26.727 50.798 88.14 108.318 242.317 137.762
Razrijeđeni neto prihod -26.727 50.798 88.14 108.318 242.317 137.762
Razrijeđene ponderirane prosječne dionice 391.31 440.56 457.93 478.06 489.88 498.54
Razrijeđeni EPS bez izvanrednih stavki -0.0683 0.11667 0.19247 0.22658 0.49465 0.27633
Razrijeđeni normalizirani EPS -0.0683 0.11667 0.19247 0.22658 0.49465 0.27633
Ukupno izvanrednih stavki -0.6
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 219.811 279.967 301.091 395.598 315.323
Prihod 219.811 279.967 301.091 395.598 315.323
Cijena prihoda, ukupno 50.5 50.809 53.4 66.845 63.89
Bruto profit 169.311 229.158 247.691 328.753 251.433
Ukupni operativnu trošak 212.027 218.019 220.645 420.959 332.376
Prodaja/ Općenito/ Troškovi administratora, Ukupno 107.609 113.674 111.398 291.278 196.487
Istraživanje i razvoj 53.918 53.536 55.847 62.836 71.999
Operativni prihod 7.784 61.948 80.446 -25.361 -17.053
Prihod od kamata (Trošak), neto neoperativno 0.308 -0.398 -1.47 -1.221 -0.281
Neto prihod prije poreza 8.092 61.55 78.976 -26.582 -17.334
Neto prihod nakon poreza 22.642 47.697 59.384 8.039 -14.598
Neto prihod prije dodataka, stavke 22.642 47.697 59.384 8.039 -14.598
Neto prihod 22.642 47.697 59.384 8.039 -14.598
Prihod dostupan svima, osim dodatni stavki 22.642 47.697 59.384 8.039 -14.598
Prihod dostupan svima, uključujući dodatne stavke 22.642 47.697 59.384 8.039 -14.598
Razrijeđeni neto prihod 22.642 47.697 59.384 8.039 -14.598
Razrijeđene ponderirane prosječne dionice 497.92 496.987 498.912 500.334 484.19
Razrijeđeni EPS bez izvanrednih stavki 0.04547 0.09597 0.11903 0.01607 -0.03015
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.04547 0.09597 0.11903 0.01607 -0.03015
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 516.403 765.813 1056.52 1449.22 2310.32 3091.65
Gotovina i kratkotrajne investicije 133.4 155.95 207.232 254.988 624.038 958.779
Gotovina i ekvivalenti 133.4 155.95 207.232 130.876 437.353 754.154
Ukupna primanja, neto 377.24 599.565 834.764 1166.38 1584.11 2020.72
Accounts Receivable - Trade, Net 377.24 599.565 834.764 1166.38 1584.11 2020.72
Prepaid Expenses 5.763 10.298 14.527 27.857 102.17 112.15
Total Assets 537.596 797.164 1117.87 1728.76 2753.65 3577.34
Property/Plant/Equipment, Total - Net 14.779 17.405 33.046 237.461 364.006 369.947
Property/Plant/Equipment, Total - Gross 18.484 26.308 48.703 264.802 406.486 438.837
Accumulated Depreciation, Total -3.705 -8.903 -15.657 -27.341 -42.48 -68.89
Intangibles, Net 2.76 4.399 8.101 9.082 11.505 14.334
Other Long Term Assets, Total 3.654 9.547 20.202 32.997 67.817 101.41
Total Current Liabilities 344.136 518.532 713.991 930.373 1474.68 1803.31
Accounts Payable 321.163 490.377 669.147 868.618 1348.48 1655.68
Accrued Expenses 22.973 28.155 44.844 61.755 126.203 147.621
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 373.216 551.581 723.305 1116.24 1740.5 2050.03
Total Long Term Debt 25.847 27 0 0 0 0
Long Term Debt 25.847 27 0
Other Liabilities, Total 3.233 6.049 9.314 185.871 265.817 246.729
Total Equity 164.38 245.583 394.567 612.517 1013.15 1527.31
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0 0 0 0.00041 0.00043 0.00048
Additional Paid-In Capital 179.198 209.603 270.447 380.079 538.778 915.177
Retained Earnings (Accumulated Deficit) -14.818 35.98 124.12 232.438 474.367 612.129
Total Liabilities & Shareholders’ Equity 537.596 797.164 1117.87 1728.76 2753.65 3577.34
Total Common Shares Outstanding 129.77 334.015 375.262 408.221 428.382 483.441
Kratkoročne investicije 124.112 186.685 204.625
Other Equity, Total -0.00041 -0.00043 -0.00048
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 2170.15 2347.27 2515.92 3091.65 2955.34
Gotovina i kratkotrajne investicije 680.083 705.057 798.601 958.779 1104.57
Gotovina i ekvivalenti 471.637 476.907 576.916 754.154 844.223
Kratkoročne investicije 208.446 228.15 221.685 204.625 260.347
Ukupna primanja, neto 1368.67 1527.65 1624.76 2020.72 1760.98
Accounts Receivable - Trade, Net 1368.67 1527.65 1624.76 2020.72 1760.98
Prepaid Expenses 121.398 114.558 92.557 112.15 89.784
Total Assets 2602.7 2792.95 2988.75 3577.34 3432.72
Property/Plant/Equipment, Total - Net 353.831 370.483 379.852 369.947 359.631
Other Long Term Assets, Total 78.719 75.199 92.986 115.744 117.751
Total Current Liabilities 1263.48 1328.57 1427.9 1803.31 1545.8
Accounts Payable 1142.26 1222.22 1304.97 1655.68 1405.67
Accrued Expenses 121.218 106.353 122.926 147.621 140.129
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 1518.39 1590.6 1685.94 2050.03 1783.62
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 254.91 262.029 258.044 246.729 237.816
Total Equity 1084.31 1202.35 1302.81 1527.31 1649.1
Common Stock 0.00044 0.00048 0 0.00048 0.00049
Additional Paid-In Capital 587.304 657.64 698.724 915.177 1051.57
Retained Earnings (Accumulated Deficit) 497.009 544.706 604.09 612.129 597.531
Other Equity, Total -0.00044 -0.00048 0 -0.00048 -0.00049
Total Liabilities & Shareholders’ Equity 2602.7 2792.95 2988.75 3577.34 3432.72
Total Common Shares Outstanding 434.756 478.449 480.589 483.441 486.026
Preferred Stock - Non Redeemable, Net 0 0 0
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 20.482 50.798 88.14 108.318 242.317 137.762
Gotovina iz operativnih aktivnosti 75.031 31.224 86.603 60.205 405.069 378.513
Gotovina iz operativnih aktivnosti 3.798 7.209 11.822 21.662 28.632 42.219
Deferred Taxes -0.607 -1.581 -5.101 -10.49 -31.218 -16.777
Nenovčane stavke 17.564 24.303 47.23 103.415 150.383 384.987
Cash Taxes Paid 16.74 19.163 17.287 19.727 4.983 3.608
Plaćene kamate u gotovini 1.696 1.32 0.817 0.412 1.554 0.518
Promjene u radnom kapitalu 33.794 -49.505 -55.488 -162.7 14.955 -169.678
Gotovina od investicijskih aktivnosti -9.221 -16.064 -25.191 -163.841 -143.271 -93.638
Kapitalni rashodi -9.221 -13.064 -25.191 -40.604 -80.114 -59.973
Druge stavke investicijskog toka novca, ukupno 0 -3 -123.237 -63.157 -33.665
Gotovina iz financijskih aktivnosti 63.543 7.39 -10.13 27.28 44.679 31.926
Stavke novčanog toka financiranja -5.586 -1.171 -6.956 -19.34 -53.138 -58.779
Izdavanje (povlačenje) dionica, neto 88.832 9.562 23.826 46.62 97.817 90.705
Izdavanje (povlačenje) duga, neto -19.703 -1.001 -27 0 0 0
Neto promjena u gotovini 129.353 22.55 51.282 -76.356 306.477 316.801
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 22.642 70.339 129.723 137.762 -14.598
Cash From Operating Activities 75.07 85.441 215.119 378.513 146.192
Cash From Operating Activities 10.011 21.017 29.969 42.219 12.35
Non-Cash Items 66.913 126.408 169.174 384.987 137.133
Changes in Working Capital -24.496 -137.367 -118.791 -169.678 16.611
Cash From Investing Activities -36.327 -63.897 -97.676 -93.638 -67.103
Capital Expenditures -14.182 -21.174 -47.604 -59.973 -10.015
Other Investing Cash Flow Items, Total -22.145 -42.723 -50.072 -33.665 -57.088
Cash From Financing Activities -4.459 18.01 22.12 31.926 10.98
Financing Cash Flow Items -17.08 -31.087 -40.197 -58.779 -13.428
Issuance (Retirement) of Stock, Net 12.621 49.097 62.317 90.705 24.408
Net Change in Cash 34.284 39.554 139.563 316.801 90.069
Deferred Taxes 5.044 5.044 -16.777 -5.304
Issuance (Retirement) of Debt, Net 0 0
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Baillie Gifford & Co. Investment Advisor 10.5944 47175426 2538566 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.8069 39216007 -1277221 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.2577 32317676 -1414214 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7809 16836047 84931 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 3.3232 14797740 1521990 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 3.1484 14019592 -12119767 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7236 12127783 3401456 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9878 8851640 51815 2022-09-30 LOW
Allianz Global Investors U.S. LLC Investment Advisor/Hedge Fund 1.5166 6753088 1286306 2022-06-30 LOW
JP Morgan Asset Management Investment Advisor 1.3308 5926078 -128301 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.3149 5855008 5668856 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3096 5831370 73396 2022-09-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.972 4328390 2501557 2022-09-30 LOW
Macquarie Investment Management Investment Advisor 0.9349 4162778 8581 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.876 3900857 1355695 2022-09-30 MED
Zevenbergen Capital Investments LLC Investment Advisor 0.8554 3808997 513832 2022-09-30 MED
Renaissance Technologies LLC Hedge Fund 0.8149 3628500 1872400 2022-09-30 HIGH
Fidelity Management & Research Company LLC Investment Advisor 0.6402 2850759 -239207 2022-09-30 LOW
Harding Loevner LP Investment Advisor 0.5423 2414708 -133421 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5341 2378107 -95584 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Software (NEC)

42 N Chestnut St
93001-2662

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

BTC/USD

23,113.60 Price
-1.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 3.0

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade