CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Telefonica Deutschland AG - O2D CFD

2.633
1.75%
0.018
Nisko: 2.632
Visoko: 2.705
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.018
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024161%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.020283%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Germany
Provizija na trgovanje 0%

*Information provided by Capital.com

Telefonica Deutschland Holding AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 2.68
Otvori* 2.674
Godišnja promjena* 4.37%
Dnevni raspon* 2.632 - 2.705
Raspon u 52 tjedna 2.01-3.03
Prosječni volume (10 dana) 2.65M
Prosječni volumen (3 mjeseca) 74.33M
Tržišna kapitalizacija 7.83B
Omjer P/E 45.03
Istaknute dionice 2.97B
Prihod 8.09B
EPS 0.06
Dividend (Yield %) 6.83371
Beta 0.60
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 2.633 -0.038 -1.42% 2.671 2.707 2.628
Feb 2, 2023 2.680 -0.006 -0.22% 2.686 2.712 2.659
Feb 1, 2023 2.678 0.024 0.90% 2.654 2.682 2.642
Jan 31, 2023 2.691 0.001 0.04% 2.690 2.699 2.665
Jan 30, 2023 2.670 0.030 1.14% 2.640 2.676 2.623
Jan 27, 2023 2.645 0.037 1.42% 2.608 2.654 2.608
Jan 26, 2023 2.607 0.012 0.46% 2.595 2.626 2.579
Jan 25, 2023 2.595 0.027 1.05% 2.568 2.599 2.550
Jan 24, 2023 2.576 0.012 0.47% 2.564 2.590 2.545
Jan 23, 2023 2.570 -0.018 -0.70% 2.588 2.594 2.552
Jan 20, 2023 2.570 0.031 1.22% 2.539 2.575 2.536
Jan 19, 2023 2.521 -0.008 -0.32% 2.529 2.532 2.496
Jan 18, 2023 2.535 -0.036 -1.40% 2.571 2.591 2.535
Jan 17, 2023 2.583 -0.015 -0.58% 2.598 2.602 2.538
Jan 16, 2023 2.588 0.001 0.04% 2.587 2.606 2.567
Jan 13, 2023 2.586 -0.004 -0.15% 2.590 2.624 2.578
Jan 12, 2023 2.598 0.045 1.76% 2.553 2.612 2.543
Jan 11, 2023 2.532 0.001 0.04% 2.531 2.555 2.512
Jan 10, 2023 2.554 0.029 1.15% 2.525 2.555 2.496
Jan 9, 2023 2.525 0.029 1.16% 2.496 2.529 2.447

Telefonica Deutschland AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 7503 7296 7320 7399 7532 7765
Prihod 7503 7296 7320 7399 7532 7765
Cijena prihoda, ukupno 2306 2268 2282 2267 2329 2296
Bruto profit 5197 5028 5038 5132 5203 5469
Ukupni operativnu trošak 7553 7378 7510 7523 7218 7493
Prodaja/ Općenito/ Troškovi administratora, Ukupno 600 598 591 587 583 577
Depreciation / Amortization 2118 1870 1988 2415 2369 2382
Neuobičajeni trošak (prihod) -267 49 164 97 -307 -174
Other Operating Expenses, Total 2796 2593 2485 2157 2244 2412
Operativni prihod -50 -82 -190 -124 314 272
Prihod od kamata (Trošak), neto neoperativno -33 -32 -39 -52 -61 -62
Ostalo, neto -3 -2 -4 -3 -5 -5
Neto prihod prije poreza -86 -116 -233 -179 248 205
Neto prihod nakon poreza -176 -378 -230 -212 328 210
Neto prihod prije dodataka, stavke -176 -378 -230 -212 328 210
Neto prihod -176 -378 -230 -212 328 210
Prihod dostupan svima, osim dodatni stavki -176 -379 -230 -212 328 211
Prihod dostupan svima, uključujući dodatne stavke -176 -379 -230 -212 328 211
Razrijeđeni neto prihod -176 -379 -230 -212 328 211
Razrijeđene ponderirane prosječne dionice 2975 2975 2975 2975 2975 2975
Razrijeđeni EPS bez izvanrednih stavki -0.05916 -0.12739 -0.07731 -0.07126 0.11025 0.07092
Dividends per Share - Common Stock Primary Issue 0.25 0.26
Razrijeđeni normalizirani EPS -0.1944 -0.11669 -0.04104 -0.04985 0.04427 -0.02018
Total Adjustments to Net Income -1 1
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 1850 1893 1967 2054 1946
Prihod 1850 1893 1967 2054 1946
Cijena prihoda, ukupno 590 557 619 638 592
Bruto profit 1260 1336 1348 1416 1354
Ukupni operativnu trošak 1877 1895 1682 2038 1904
Prodaja/ Općenito/ Troškovi administratora, Ukupno 140 145 145 155 153
Depreciation / Amortization 574 612 591 605 560
Neuobičajeni trošak (prihod) 20 13 19 20 20
Other Operating Expenses, Total 553 568 308 620 579
Operativni prihod -27 -2 285 16 42
Prihod od kamata (Trošak), neto neoperativno -10 -24 -17 -15 -7
Ostalo, neto -1 -1
Neto prihod prije poreza -38 -26 268 0 35
Neto prihod nakon poreza -40 -45 226 67 27
Neto prihod prije dodataka, stavke -40 -45 226 67 27
Neto prihod -40 -45 226 67 27
Prihod dostupan svima, osim dodatni stavki -40 -44 227 68 27
Prihod dostupan svima, uključujući dodatne stavke -40 -44 227 68 27
Razrijeđeni neto prihod -40 -44 227 68 27
Razrijeđene ponderirane prosječne dionice 2975 2625 2975 2975 2974.6
Razrijeđeni EPS bez izvanrednih stavki -0.01345 -0.01676 0.0763 0.02286 0.00908
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.0058 -0.01295 0.00544 0.0281 0.01452
Total Adjustments to Net Income 1 1 1
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 2246 2160 2736 2783 3281 3162
Gotovina i kratkotrajne investicije 634 603 760 783 1378 1074
Cash 13 14 14 14 12 9
Gotovina i ekvivalenti 600 573 737 767 1325 1011
Kratkoročne investicije 21 16 9 2 41 54
Ukupna primanja, neto 1465 1345 1320 1402 1343 1532
Accounts Receivable - Trade, Net 1399 1130 1219 1272 1231 1413
Total Inventory 85 105 261 165 129 138
Prepaid Expenses 62 107 68 74 68 55
Total Assets 15301 14100 13796 17151 17194 16819
Property/Plant/Equipment, Total - Net 4217 4041 3793 6249 6558 6840
Property/Plant/Equipment, Total - Gross 9473 9938 10210 12931 13690 14296
Accumulated Depreciation, Total -5257 -5897 -6417 -6682 -7132 -7456
Goodwill, Net 1932 1960 1960 1964 1616 1360
Intangibles, Net 6215 5485 4727 5384 4617 4137
Long Term Investments 60 94 101 133 303 399
Note Receivable - Long Term 77 69 177 229 274 397
Other Long Term Assets, Total 554 291 302 409 545 524
Total Current Liabilities 3256 3662 3326 4084 4491 4289
Accounts Payable 897 773 1102 966 1358 1642
Accrued Expenses 850 971 729 807 822 847
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 37 637 145 801 1229 637
Other Current Liabilities, Total 1472 1281 1350 1510 1082 1163
Total Liabilities 5893 5803 6227 10617 10864 10783
Total Long Term Debt 1721 1268 2004 4180 3903 4408
Long Term Debt 1704 1253 1982 2153 1577 1627
Capital Lease Obligations 17 15 22 2027 2326 2781
Other Liabilities, Total 916 872 720 2039 2105 1831
Total Equity 9408 8297 7569 6534 6330 6036
Common Stock 2975 2975 2975 2975 2975 2975
Additional Paid-In Capital 4800 4800 4800 4800 4512 3929
Retained Earnings (Accumulated Deficit) 1634 523 -205 -1240 -1156 -868
Other Equity, Total -1 -1 -1 -1 -1
Total Liabilities & Shareholders’ Equity 15301 14100 13796 17151 17194 16819
Total Common Shares Outstanding 2974.55 2974.55 2974.55 2974.55 2974.55 2974.55
Deferred Income Tax 1 177 314 365 255
Other Current Assets, Total 327 359 363 363
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 3059 3162
Gotovina i kratkotrajne investicije 671 1090
Gotovina i ekvivalenti 640 1020
Kratkoročne investicije 31 70
Ukupna primanja, neto 1265 1498
Total Inventory 124 138
Other Current Assets, Total 999 436
Total Assets 16236 16819
Property/Plant/Equipment, Total - Net 6335 6840
Goodwill, Net 1360 1360
Intangibles, Net 4340 4137
Long Term Investments 327 399
Note Receivable - Long Term 134 269
Other Long Term Assets, Total 681 652
Total Current Liabilities 3924 4289
Payable/Accrued 2194 2779
Notes Payable/Short Term Debt 0 0
Current Port. of LT Debt/Capital Leases 738 637
Other Current Liabilities, Total 992 873
Total Liabilities 10495 10783
Total Long Term Debt 4240 4408
Long Term Debt 1844 1627
Capital Lease Obligations 2396 2781
Deferred Income Tax 382 255
Other Liabilities, Total 1949 1831
Total Equity 5741 6036
Common Stock 2975 2975
Additional Paid-In Capital 4512 3929
Retained Earnings (Accumulated Deficit) -1745 -868
Other Equity, Total -1
Total Liabilities & Shareholders’ Equity 16236 16819
Total Common Shares Outstanding 2974.6 2974.55
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -176 -381 -230 -212 328 211
Gotovina iz operativnih aktivnosti 1858 1702 1690 2015 2134 2132
Gotovina iz operativnih aktivnosti 2118 1869 1987 2416 2369 2382
Nenovčane stavke -316 4 27 54 -342 -181
Cash Taxes Paid 0
Plaćene kamate u gotovini 43 36 40 53 63 64
Promjene u radnom kapitalu 232 210 -94 -243 -221 -280
Gotovina od investicijskih aktivnosti -455 -1022 -957 -992 -238 -631
Kapitalni rashodi -1030 -1037 -979 -966 -1000 -1167
Druge stavke investicijskog toka novca, ukupno 575 15 22 -26 762 536
Gotovina iz financijskih aktivnosti -1323 -706 -569 -993 -1340 -1818
Stavke novčanog toka financiranja -111 -94 -20 -80 -88 -116
Total Cash Dividends Paid -714 -744 -773 -803 -506 -535
Izdavanje (povlačenje) duga, neto -498 132 224 -110 -746 -1167
Neto promjena u gotovini 80 -26 164 30 556 -317
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -84 211
Cash From Operating Activities 1021 2132
Cash From Operating Activities 1186 2382
Non-Cash Items 29 -181
Cash Interest Paid 38 64
Changes in Working Capital -110 -280
Cash From Investing Activities -647 -631
Capital Expenditures -666 -1167
Other Investing Cash Flow Items, Total 19 536
Cash From Financing Activities -1071 -1818
Financing Cash Flow Items -16 -116
Total Cash Dividends Paid -535 -535
Issuance (Retirement) of Debt, Net -520 -1167
Net Change in Cash -697 -317
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Telefonica SA Corporation 69.2009 2058418755 0 2022-09-19 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4999 44615929 -2665537 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.8675 25803551 -3225 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7913 23537676 -4135110 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.7233 21514847 -36989 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5844 17383593 19139 2022-12-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5723 17023862 204501 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4031 11991704 -99239 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 0.365 10856274 -535102 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3526 10489431 -242539 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 0.3404 10126238 -205929 2022-12-31 LOW
BNP Paribas Asset Management Belgium S.A. Investment Advisor 0.2867 8526670 0 2022-12-31 MED
Fineco Asset Management DAC Investment Advisor 0.2853 8487825 8487825 2022-12-31 MED
Ariel Investments, LLC Investment Advisor 0.2822 8395306 -1917569 2022-09-30 LOW
Allianz Global Investors GmbH Investment Advisor 0.2777 8259563 3000 2022-11-30 LOW
APG Asset Management N.V. Pension Fund 0.2699 8029077 -881251 2022-06-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.2453 7297952 0 2022-12-31 LOW
California Public Employees' Retirement System Pension Fund 0.2379 7077676 -396547 2021-06-30 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.2335 6946356 0 2022-12-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.2177 6474747 427130 2022-11-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Integrated Telecommunications Services (NEC)

Georg-Brauchle-Ring 50
MUENCHEN
BAYERN 80992
DE

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Natural Gas

2.49 Price
+2.950% 1D Chg, %
Noćna naknada za dugu poziciju -0.1105%
Noćna naknada za kratku poziciju 0.0773%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.006

US100

12,508.60 Price
-0.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.0183%
Noćna naknada za kratku poziciju 0.0071%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

BTC/USD

22,797.90 Price
-0.720% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

XRP/USD

0.40 Price
-0.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00342

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade