Trgovina Teck Resources Cl B - TECK CFD

Hozzáadás a kedvencekhez

43.08

4.31%

View detailed chart

0.08

Nisko: 42.15

Visoko: 43.05

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.08

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Teck Resources Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	41.27
Otvori*	42.15
Godišnja promjena*	-0.52%
Dnevni raspon*	42.15 - 43.05
Raspon u 52 tjedna	24.47-49.34
Prosječni volume (10 dana)	5.24M
Prosječni volumen (3 mjeseca)	112.32M
Tržišna kapitalizacija	20.30B
Omjer P/E	7.66
Istaknute dionice	520.17M
Prihod	11.84B
EPS	5.10
Dividend (Yield %)	0.93858
Beta	1.08
Next Earnings Date	Jul 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 1, 2023	41.27	1.89	4.80%	39.38	41.30	39.08
May 31, 2023	39.05	-0.54	-1.36%	39.59	39.61	37.72
May 30, 2023	38.07	-0.40	-1.04%	38.47	38.65	37.43
May 26, 2023	38.28	-0.20	-0.52%	38.48	39.16	37.50
May 25, 2023	37.46	-1.14	-2.95%	38.60	38.85	37.31
May 24, 2023	38.85	-1.13	-2.83%	39.98	40.05	38.71
May 23, 2023	40.23	-1.77	-4.21%	42.00	42.02	40.18
May 22, 2023	42.25	0.28	0.67%	41.97	42.54	41.77
May 19, 2023	42.36	-0.09	-0.21%	42.45	43.01	42.11
May 18, 2023	42.32	0.50	1.20%	41.82	42.54	41.75
May 17, 2023	43.00	-1.24	-2.80%	44.24	44.40	42.74
May 16, 2023	43.19	-1.29	-2.90%	44.48	45.03	43.00
May 15, 2023	44.71	0.83	1.89%	43.88	44.93	43.28
May 12, 2023	43.39	0.43	1.00%	42.96	43.66	42.71
May 11, 2023	42.83	-0.62	-1.43%	43.45	43.47	42.30
May 10, 2023	44.71	-1.12	-2.44%	45.83	46.15	44.23
May 9, 2023	45.63	2.10	4.82%	43.53	46.71	43.31
May 8, 2023	44.12	0.82	1.89%	43.30	44.32	43.30
May 5, 2023	43.47	0.26	0.60%	43.21	43.73	42.60
May 4, 2023	42.65	-0.68	-1.57%	43.33	43.64	42.21

Teck Resources Cl B Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja CA	Događaj Teck Resources Ltd Teck Resources Ltd Forecast - Previous -
Vrijeme (UTC) (UTC) 12:00	Zemlja CA	Događaj Teck Resources Ltd Teck Resources Ltd Forecast - Previous -
Thursday, July 27, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja CA	Događaj Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings Release Forecast - Previous -
Vrijeme (UTC) (UTC) 15:00	Zemlja CA	Događaj Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings Call Forecast - Previous -
Tuesday, October 24, 2023
Vrijeme (UTC) (UTC) 12:30	Zemlja CA	Događaj Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings Release Forecast - Previous -
Vrijeme (UTC) (UTC) 15:00	Zemlja CA	Događaj Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings Call Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupni prihod	17316	12766	8948	11934	12564
Prihod	17316	12766	8948	11934	12564
Cijena prihoda, ukupno	8745	7552	7574	8594	7943
Bruto profit	8571	5214	1374	3340	4621
Ukupni operativnu trošak	10388	7783	9869	12203	7848
Prodaja/ Općenito/ Troškovi administratora, Ukupno	472	297	179	165	201
Istraživanje i razvoj	247	194	142	134	104
Trošak kamata (prihod) - neto operativni	336	-420	-109	32	153
Neuobičajeni trošak (prihod)	199	-93	1822	3026	143
Other Operating Expenses, Total	389	253	261	252	-696
Operativni prihod	6928	4983	-921	-269	4716
Prihod od kamata (Trošak), neto neoperativno	-130	-126	-144	-91	-88
Ostalo, neto	-233	-169	-71	-108	-118
Neto prihod prije poreza	6565	4688	-1136	-468	4510
Neto prihod nakon poreza	4070	3170	-944	-588	3145
Manjinski udjel	19	-47	80	-17	-38
Neto prihod prije dodataka, stavke	4089	3123	-864	-605	3107
Neto prihod	3317	2868	-864	-605	3107
Prihod dostupan svima, osim dodatni stavki	4089	3123	-864	-605	3107
Prihod dostupan svima, uključujući dodatne stavke	3317	2868	-864	-605	3107
Prilagodba razrjeđenja
Razrijeđeni neto prihod	3317	2868	-864	-605	3107
Razrijeđene ponderirane prosječne dionice	535.9	540.3	534.4	559.8	582.1
Razrijeđeni EPS bez izvanrednih stavki	7.63015	5.78012	-1.61677	-1.08074	5.33757
Dividends per Share - Common Stock Primary Issue	0.5	0.2	0.2	0.2	0.2
Razrijeđeni normalizirani EPS	7.86037	5.66373	0.72464	2.43283	5.50888
Ukupno izvanrednih stavki	-772	-255

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupni prihod	3785	1828	4669	5787	4616
Prihod	3785	1828	4669	5787	4616
Cijena prihoda, ukupno	2119	994	2788	2499	2138
Bruto profit	1666	834	1881	3288	2478
Ukupni operativnu trošak	1930	319	4578	3038	2126
Prodaja/ Općenito/ Troškovi administratora, Ukupno	89	170	87	55	159
Istraživanje i razvoj	51	71	67	53	56
Trošak kamata (prihod) - neto operativni	-93	-84	308	342	-230
Neuobičajeni trošak (prihod)	-241	-962	1251	-10	-80
Other Operating Expenses, Total	5	130	77	99	83
Operativni prihod	1855	1509	91	2749	2490
Prihod od kamata (Trošak), neto neoperativno	63	67	-85	-31	-86
Ostalo, neto	-62	-48	-82	-55	-36
Neto prihod prije poreza	1856	1528	-76	2663	2368
Neto prihod nakon poreza	1201	1048	-222	1686	1506
Manjinski udjel	-35	-10	27	-11	13
Neto prihod prije dodataka, stavke	1166	1038	-195	1675	1519
Neto prihod	1140	266	-195	1675	1571
Prihod dostupan svima, osim dodatni stavki	1166	1038	-195	1675	1519
Prihod dostupan svima, uključujući dodatne stavke	1140	266	-195	1675	1571
Razrijeđeni neto prihod	1140	266	-195	1675	1571
Razrijeđene ponderirane prosječne dionice	522.3	520.9	522.4	545.9	546.9
Razrijeđeni EPS bez izvanrednih stavki	2.23243	1.9927	-0.37328	3.06833	2.77747
Dividends per Share - Common Stock Primary Issue	0.125	0.125	0.125	0.125	0.125
Razrijeđeni normalizirani EPS	1.93385	0.72605	1.18329	3.05673	2.68444
Ukupno izvanrednih stavki	-26	-772			52

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Ukupna trenutna sredstva	8293	6103	4000	4495	5317
Gotovina i kratkotrajne investicije	1883	1427	450	1026	1734
Cash	259	637	137	149	438
Gotovina i ekvivalenti	1624	790	313	877	1296
Ukupna primanja, neto	1619	1987	1326	1157	1258
Accounts Receivable - Trade, Net	1527	1981	1312	1062	1180
Total Inventory	2685	2390	1872	1981	2065
Other Current Assets, Total	1566		19		0
Total Assets	52359	47368	41278	39350	39626
Property/Plant/Equipment, Total - Net	40095	37382	33578	31355	31050
Property/Plant/Equipment, Total - Gross	62735	58287	52900	49356	47753
Accumulated Depreciation, Total	-22640	-20905	-19322	-18001	-16703
Goodwill, Net	1118	1091	1093	1101	1121
Intangibles, Net	400	395	309	162	80
Long Term Investments	1503	1238	1245	1262	1238
Note Receivable - Long Term	163	322	289	268	220
Other Long Term Assets, Total	787	837	764	707	600
Total Current Liabilities	5864	3760	3245	2776	2516
Payable/Accrued	1897	1653	1428	1307	1185
Accrued Expenses	1626	939	969	802	664
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	748	340	234	189	32
Other Current Liabilities, Total	1593	828	614	478	635
Total Liabilities	26886	24363	21239	18046	16742
Total Long Term Debt	9269	8991	7647	5557	5487
Long Term Debt	8830	8424	7074	5045	5487
Deferred Income Tax	6778	5973	5383	5902	6331
Minority Interest	1038	768	669	770	134
Other Liabilities, Total	3937	4871	4295	3041	2274
Total Equity	25473	23005	20039	21304	22884
Common Stock	6139	6207	6140	6329	6601
Additional Paid-In Capital	207	253	242	219	204
Retained Earnings (Accumulated Deficit)	18065	16343	13410	14447	15495
Other Equity, Total	1062	202	247	309	584
Total Liabilities & Shareholders’ Equity	52359	47368	41278	39350	39626
Total Common Shares Outstanding	513.719	534.213	531.146	547.293	570.693
Prepaid Expenses	540	299	333	331	260
Capital Lease Obligations	439	567	573	512

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Ukupna trenutna sredstva	7357	8293	7512	7662	7656
Gotovina i kratkotrajne investicije	2265	1883	2638	2702	2465
Gotovina i ekvivalenti	2265	1883	2638	2702	2465
Ukupna primanja, neto	1801	1619	1785	2061	2265
Accounts Receivable - Trade, Net	1709	1527	1697	2020	2265
Total Inventory	2779	2685	2583	2407	2331
Prepaid Expenses	512	540	506	492	595
Total Assets	53758	52359	50324	49635	48824
Property/Plant/Equipment, Total - Net	42254	40095	39060	38408	37451
Goodwill, Net	1117	1118	1123	1098	1086
Long Term Investments	2779	2605	2305	2306	2470
Other Long Term Assets, Total	251	248	324	161	161
Total Current Liabilities	5757	5864	4549	4220	3984
Payable/Accrued	4438	4367	3914	3404	3314
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	621	748	479	454	260
Other Current Liabilities, Total	698	749	156	362	410
Total Liabilities	27442	26886	25109	24197	24619
Total Long Term Debt	9571	9269	9461	8716	9187
Long Term Debt	9128	8830	8898	8165	8627
Capital Lease Obligations	443	439	563	551	560
Deferred Income Tax	6593	6778	6767	6724	6402
Minority Interest	1164	1038	930	855	766
Other Liabilities, Total	4357	3937	3402	3682	4280
Total Equity	26316	25473	25215	25438	24205
Common Stock	6164	6139	6097	6306	6406
Additional Paid-In Capital	209	207	210	205	207
Retained Earnings (Accumulated Deficit)	18889	18065	17735	18503	17455
Other Equity, Total	1054	1062	1173	424	137
Total Liabilities & Shareholders’ Equity	53758	52359	50324	49635	48824
Total Common Shares Outstanding	515	513.719	512.3	529.5	539.5
Other Current Assets, Total	0	1566

Godišnje
Tromjesečno

	2022	2021	2020	2019	2018
Neto prihod/ početna linija	4070	2915	-944	-588	3145
Gotovina iz operativnih aktivnosti	7948	4738	1563	3484	4438
Gotovina iz operativnih aktivnosti	1674	1583	1510	1619	1483
Nenovčane stavke	2311	1114	1238	2613	-187
Plaćene kamate u gotovini	459	400	355	386	407
Promjene u radnom kapitalu	-107	-874	-241	-160	-3
Gotovina od investicijskih aktivnosti	-5680	-4819	-3672	-3566	-1605
Kapitalni rashodi	-4423	-4046	-3129	-2788	-1906
Druge stavke investicijskog toka novca, ukupno	-1257	-773	-543	-778	301
Gotovina iz financijskih aktivnosti	-1990	1056	1528	-537	-2164
Stavke novčanog toka financiranja	-307	-224	-370	272	-447
Total Cash Dividends Paid	-532	-106	-106	-111	-172
Izdavanje (povlačenje) dionica, neto	-1158	50	-206	-651	-135
Izdavanje (povlačenje) duga, neto	7	1336	2210	-47	-1410
Devizni učinci	178	2	5	-89	113
Neto promjena u gotovini	456	977	-576	-708	782

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	1201	4070	3022	3244	1558
Cash From Operating Activities	1121	7948	7053	5244	2323
Cash From Operating Activities	423	1674	1394	901	449
Non-Cash Items	151	2311	2618	1387	922
Cash Interest Paid	95	459	318	222	111
Changes in Working Capital	-654	-107	19	-288	-606
Cash From Investing Activities	-572	-5680	-3886	-2528	-1130
Capital Expenditures	-1271	-4423	-3098	-1958	-867
Other Investing Cash Flow Items, Total	699	-1257	-788	-570	-263
Cash From Financing Activities	-164	-1990	-2165	-1486	-122
Financing Cash Flow Items	-14	-307	-236	-187	-85
Total Cash Dividends Paid	-321	-532	-468	-404	-337
Issuance (Retirement) of Stock, Net	19	-1158	-1190	-463	79
Issuance (Retirement) of Debt, Net	152	7	-271	-432	221
Foreign Exchange Effects	-3	178	209	45	-33
Net Change in Cash	382	456	1211	1275	1038

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
China Investment Corporation	Sovereign Wealth Fund	10.3277	52286774	0	2023-03-23	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	5.4695	27691040	616700	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.0002	15189389	47914	2023-03-31	LOW
Davis Selected Advisers, L.P.	Investment Advisor/Hedge Fund	2.5702	13012456	3844	2023-03-31	LOW
RBC Global Asset Management Inc.	Investment Advisor	2.2924	11605890	653706	2023-03-31	LOW
Soroban Capital Partners LP	Hedge Fund	2.1894	11084331	0	2023-03-31	LOW
Egerton Capital (UK) LLP	Investment Advisor/Hedge Fund	1.9626	9936175	-1459884	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.5224	7707304	1796658	2022-12-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	1.4217	7197980	688912	2023-03-31	LOW
CI Global Asset Management	Investment Advisor/Hedge Fund	1.3622	6896522	-24458	2023-04-30	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	1.3038	6600991	182417	2023-03-31	LOW
CIBC Asset Management Inc.	Investment Advisor	1.2817	6488857	993135	2023-03-31	LOW
Fidelity Investments Canada ULC	Investment Advisor	1.2815	6487933	534410	2023-03-31	MED
RBC Dominion Securities, Inc.	Investment Advisor	1.1043	5590942	-362651	2023-03-31	LOW
Mackenzie Financial Corporation	Investment Advisor/Hedge Fund	0.8866	4488647	802341	2023-03-31	LOW
CIBC World Markets Inc.	Research Firm	0.8641	4374531	806347	2023-03-31	LOW
National Bank of Canada	Bank and Trust	0.8625	4366732	282458	2023-03-31	HIGH
Grantham Mayo Van Otterloo & Co LLC	Investment Advisor/Hedge Fund	0.7881	3989859	-549600	2023-03-31	LOW
Bank of Nova Scotia	Bank and Trust	0.7817	3957371	-90406	2023-03-31	MED
Letko, Brosseau & Associates Inc.	Investment Advisor	0.721	3650220	-1434859	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Diversified Mining

550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

US100

14,561.50 Price

+0.660% 1D Chg, %

Trgovina

Gold

1,953.04 Price

-1.240% 1D Chg, %

Trgovina

XRP/USD

0.52 Price

+1.730% 1D Chg, %

Trgovina

Oil - Crude

71.53 Price

+1.850% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Teck Resources Cl B - TECK CFD

Long position overnight fee

Short position overnight fee

Teck Resources Ltd ESG Risk Ratings

Teck Resources Cl B Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0255%
Noćna naknada za kratku poziciju	0.0032%
Vrijeme noćne naknade	21:00 (UTC)
Spread	1.8

Noćna naknada za dugu poziciju	-0.0184%
Noćna naknada za kratku poziciju	0.0102%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00470

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.03