Trgovina Teck Resources Cl B - TECK CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.08 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Teck Resources Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 41.27 |
Otvori* | 42.15 |
Godišnja promjena* | -0.52% |
Dnevni raspon* | 42.15 - 43.05 |
Raspon u 52 tjedna | 24.47-49.34 |
Prosječni volume (10 dana) | 5.24M |
Prosječni volumen (3 mjeseca) | 112.32M |
Tržišna kapitalizacija | 20.30B |
Omjer P/E | 7.66 |
Istaknute dionice | 520.17M |
Prihod | 11.84B |
EPS | 5.10 |
Dividend (Yield %) | 0.93858 |
Beta | 1.08 |
Next Earnings Date | Jul 27, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 1, 2023 | 41.27 | 1.89 | 4.80% | 39.38 | 41.30 | 39.08 |
May 31, 2023 | 39.05 | -0.54 | -1.36% | 39.59 | 39.61 | 37.72 |
May 30, 2023 | 38.07 | -0.40 | -1.04% | 38.47 | 38.65 | 37.43 |
May 26, 2023 | 38.28 | -0.20 | -0.52% | 38.48 | 39.16 | 37.50 |
May 25, 2023 | 37.46 | -1.14 | -2.95% | 38.60 | 38.85 | 37.31 |
May 24, 2023 | 38.85 | -1.13 | -2.83% | 39.98 | 40.05 | 38.71 |
May 23, 2023 | 40.23 | -1.77 | -4.21% | 42.00 | 42.02 | 40.18 |
May 22, 2023 | 42.25 | 0.28 | 0.67% | 41.97 | 42.54 | 41.77 |
May 19, 2023 | 42.36 | -0.09 | -0.21% | 42.45 | 43.01 | 42.11 |
May 18, 2023 | 42.32 | 0.50 | 1.20% | 41.82 | 42.54 | 41.75 |
May 17, 2023 | 43.00 | -1.24 | -2.80% | 44.24 | 44.40 | 42.74 |
May 16, 2023 | 43.19 | -1.29 | -2.90% | 44.48 | 45.03 | 43.00 |
May 15, 2023 | 44.71 | 0.83 | 1.89% | 43.88 | 44.93 | 43.28 |
May 12, 2023 | 43.39 | 0.43 | 1.00% | 42.96 | 43.66 | 42.71 |
May 11, 2023 | 42.83 | -0.62 | -1.43% | 43.45 | 43.47 | 42.30 |
May 10, 2023 | 44.71 | -1.12 | -2.44% | 45.83 | 46.15 | 44.23 |
May 9, 2023 | 45.63 | 2.10 | 4.82% | 43.53 | 46.71 | 43.31 |
May 8, 2023 | 44.12 | 0.82 | 1.89% | 43.30 | 44.32 | 43.30 |
May 5, 2023 | 43.47 | 0.26 | 0.60% | 43.21 | 43.73 | 42.60 |
May 4, 2023 | 42.65 | -0.68 | -1.57% | 43.33 | 43.64 | 42.21 |
Teck Resources Cl B Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Wednesday, June 14, 2023 | ||
Vrijeme (UTC) (UTC) 12:00 | Zemlja CA
| Događaj Teck Resources Ltd Teck Resources LtdForecast -Previous - |
Vrijeme (UTC) (UTC) 12:00 | Zemlja CA
| Događaj Teck Resources Ltd Teck Resources LtdForecast -Previous - |
Thursday, July 27, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja CA
| Događaj Q2 2023 Teck Resources Ltd Earnings Release Q2 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
Vrijeme (UTC) (UTC) 15:00 | Zemlja CA
| Događaj Q2 2023 Teck Resources Ltd Earnings Call Q2 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
Tuesday, October 24, 2023 | ||
Vrijeme (UTC) (UTC) 12:30 | Zemlja CA
| Događaj Q3 2023 Teck Resources Ltd Earnings Release Q3 2023 Teck Resources Ltd Earnings ReleaseForecast -Previous - |
Vrijeme (UTC) (UTC) 15:00 | Zemlja CA
| Događaj Q3 2023 Teck Resources Ltd Earnings Call Q3 2023 Teck Resources Ltd Earnings CallForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 17316 | 12766 | 8948 | 11934 | 12564 |
Prihod | 17316 | 12766 | 8948 | 11934 | 12564 |
Cijena prihoda, ukupno | 8745 | 7552 | 7574 | 8594 | 7943 |
Bruto profit | 8571 | 5214 | 1374 | 3340 | 4621 |
Ukupni operativnu trošak | 10388 | 7783 | 9869 | 12203 | 7848 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 472 | 297 | 179 | 165 | 201 |
Istraživanje i razvoj | 247 | 194 | 142 | 134 | 104 |
Trošak kamata (prihod) - neto operativni | 336 | -420 | -109 | 32 | 153 |
Neuobičajeni trošak (prihod) | 199 | -93 | 1822 | 3026 | 143 |
Other Operating Expenses, Total | 389 | 253 | 261 | 252 | -696 |
Operativni prihod | 6928 | 4983 | -921 | -269 | 4716 |
Prihod od kamata (Trošak), neto neoperativno | -130 | -126 | -144 | -91 | -88 |
Ostalo, neto | -233 | -169 | -71 | -108 | -118 |
Neto prihod prije poreza | 6565 | 4688 | -1136 | -468 | 4510 |
Neto prihod nakon poreza | 4070 | 3170 | -944 | -588 | 3145 |
Manjinski udjel | 19 | -47 | 80 | -17 | -38 |
Neto prihod prije dodataka, stavke | 4089 | 3123 | -864 | -605 | 3107 |
Neto prihod | 3317 | 2868 | -864 | -605 | 3107 |
Prihod dostupan svima, osim dodatni stavki | 4089 | 3123 | -864 | -605 | 3107 |
Prihod dostupan svima, uključujući dodatne stavke | 3317 | 2868 | -864 | -605 | 3107 |
Prilagodba razrjeđenja | |||||
Razrijeđeni neto prihod | 3317 | 2868 | -864 | -605 | 3107 |
Razrijeđene ponderirane prosječne dionice | 535.9 | 540.3 | 534.4 | 559.8 | 582.1 |
Razrijeđeni EPS bez izvanrednih stavki | 7.63015 | 5.78012 | -1.61677 | -1.08074 | 5.33757 |
Dividends per Share - Common Stock Primary Issue | 0.5 | 0.2 | 0.2 | 0.2 | 0.2 |
Razrijeđeni normalizirani EPS | 7.86037 | 5.66373 | 0.72464 | 2.43283 | 5.50888 |
Ukupno izvanrednih stavki | -772 | -255 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 3785 | 1828 | 4669 | 5787 | 4616 |
Prihod | 3785 | 1828 | 4669 | 5787 | 4616 |
Cijena prihoda, ukupno | 2119 | 994 | 2788 | 2499 | 2138 |
Bruto profit | 1666 | 834 | 1881 | 3288 | 2478 |
Ukupni operativnu trošak | 1930 | 319 | 4578 | 3038 | 2126 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 89 | 170 | 87 | 55 | 159 |
Istraživanje i razvoj | 51 | 71 | 67 | 53 | 56 |
Trošak kamata (prihod) - neto operativni | -93 | -84 | 308 | 342 | -230 |
Neuobičajeni trošak (prihod) | -241 | -962 | 1251 | -10 | -80 |
Other Operating Expenses, Total | 5 | 130 | 77 | 99 | 83 |
Operativni prihod | 1855 | 1509 | 91 | 2749 | 2490 |
Prihod od kamata (Trošak), neto neoperativno | 63 | 67 | -85 | -31 | -86 |
Ostalo, neto | -62 | -48 | -82 | -55 | -36 |
Neto prihod prije poreza | 1856 | 1528 | -76 | 2663 | 2368 |
Neto prihod nakon poreza | 1201 | 1048 | -222 | 1686 | 1506 |
Manjinski udjel | -35 | -10 | 27 | -11 | 13 |
Neto prihod prije dodataka, stavke | 1166 | 1038 | -195 | 1675 | 1519 |
Neto prihod | 1140 | 266 | -195 | 1675 | 1571 |
Prihod dostupan svima, osim dodatni stavki | 1166 | 1038 | -195 | 1675 | 1519 |
Prihod dostupan svima, uključujući dodatne stavke | 1140 | 266 | -195 | 1675 | 1571 |
Razrijeđeni neto prihod | 1140 | 266 | -195 | 1675 | 1571 |
Razrijeđene ponderirane prosječne dionice | 522.3 | 520.9 | 522.4 | 545.9 | 546.9 |
Razrijeđeni EPS bez izvanrednih stavki | 2.23243 | 1.9927 | -0.37328 | 3.06833 | 2.77747 |
Dividends per Share - Common Stock Primary Issue | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
Razrijeđeni normalizirani EPS | 1.93385 | 0.72605 | 1.18329 | 3.05673 | 2.68444 |
Ukupno izvanrednih stavki | -26 | -772 | 52 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 8293 | 6103 | 4000 | 4495 | 5317 |
Gotovina i kratkotrajne investicije | 1883 | 1427 | 450 | 1026 | 1734 |
Cash | 259 | 637 | 137 | 149 | 438 |
Gotovina i ekvivalenti | 1624 | 790 | 313 | 877 | 1296 |
Ukupna primanja, neto | 1619 | 1987 | 1326 | 1157 | 1258 |
Accounts Receivable - Trade, Net | 1527 | 1981 | 1312 | 1062 | 1180 |
Total Inventory | 2685 | 2390 | 1872 | 1981 | 2065 |
Other Current Assets, Total | 1566 | 19 | 0 | ||
Total Assets | 52359 | 47368 | 41278 | 39350 | 39626 |
Property/Plant/Equipment, Total - Net | 40095 | 37382 | 33578 | 31355 | 31050 |
Property/Plant/Equipment, Total - Gross | 62735 | 58287 | 52900 | 49356 | 47753 |
Accumulated Depreciation, Total | -22640 | -20905 | -19322 | -18001 | -16703 |
Goodwill, Net | 1118 | 1091 | 1093 | 1101 | 1121 |
Intangibles, Net | 400 | 395 | 309 | 162 | 80 |
Long Term Investments | 1503 | 1238 | 1245 | 1262 | 1238 |
Note Receivable - Long Term | 163 | 322 | 289 | 268 | 220 |
Other Long Term Assets, Total | 787 | 837 | 764 | 707 | 600 |
Total Current Liabilities | 5864 | 3760 | 3245 | 2776 | 2516 |
Payable/Accrued | 1897 | 1653 | 1428 | 1307 | 1185 |
Accrued Expenses | 1626 | 939 | 969 | 802 | 664 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 748 | 340 | 234 | 189 | 32 |
Other Current Liabilities, Total | 1593 | 828 | 614 | 478 | 635 |
Total Liabilities | 26886 | 24363 | 21239 | 18046 | 16742 |
Total Long Term Debt | 9269 | 8991 | 7647 | 5557 | 5487 |
Long Term Debt | 8830 | 8424 | 7074 | 5045 | 5487 |
Deferred Income Tax | 6778 | 5973 | 5383 | 5902 | 6331 |
Minority Interest | 1038 | 768 | 669 | 770 | 134 |
Other Liabilities, Total | 3937 | 4871 | 4295 | 3041 | 2274 |
Total Equity | 25473 | 23005 | 20039 | 21304 | 22884 |
Common Stock | 6139 | 6207 | 6140 | 6329 | 6601 |
Additional Paid-In Capital | 207 | 253 | 242 | 219 | 204 |
Retained Earnings (Accumulated Deficit) | 18065 | 16343 | 13410 | 14447 | 15495 |
Other Equity, Total | 1062 | 202 | 247 | 309 | 584 |
Total Liabilities & Shareholders’ Equity | 52359 | 47368 | 41278 | 39350 | 39626 |
Total Common Shares Outstanding | 513.719 | 534.213 | 531.146 | 547.293 | 570.693 |
Prepaid Expenses | 540 | 299 | 333 | 331 | 260 |
Capital Lease Obligations | 439 | 567 | 573 | 512 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 7357 | 8293 | 7512 | 7662 | 7656 |
Gotovina i kratkotrajne investicije | 2265 | 1883 | 2638 | 2702 | 2465 |
Gotovina i ekvivalenti | 2265 | 1883 | 2638 | 2702 | 2465 |
Ukupna primanja, neto | 1801 | 1619 | 1785 | 2061 | 2265 |
Accounts Receivable - Trade, Net | 1709 | 1527 | 1697 | 2020 | 2265 |
Total Inventory | 2779 | 2685 | 2583 | 2407 | 2331 |
Prepaid Expenses | 512 | 540 | 506 | 492 | 595 |
Total Assets | 53758 | 52359 | 50324 | 49635 | 48824 |
Property/Plant/Equipment, Total - Net | 42254 | 40095 | 39060 | 38408 | 37451 |
Goodwill, Net | 1117 | 1118 | 1123 | 1098 | 1086 |
Long Term Investments | 2779 | 2605 | 2305 | 2306 | 2470 |
Other Long Term Assets, Total | 251 | 248 | 324 | 161 | 161 |
Total Current Liabilities | 5757 | 5864 | 4549 | 4220 | 3984 |
Payable/Accrued | 4438 | 4367 | 3914 | 3404 | 3314 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 621 | 748 | 479 | 454 | 260 |
Other Current Liabilities, Total | 698 | 749 | 156 | 362 | 410 |
Total Liabilities | 27442 | 26886 | 25109 | 24197 | 24619 |
Total Long Term Debt | 9571 | 9269 | 9461 | 8716 | 9187 |
Long Term Debt | 9128 | 8830 | 8898 | 8165 | 8627 |
Capital Lease Obligations | 443 | 439 | 563 | 551 | 560 |
Deferred Income Tax | 6593 | 6778 | 6767 | 6724 | 6402 |
Minority Interest | 1164 | 1038 | 930 | 855 | 766 |
Other Liabilities, Total | 4357 | 3937 | 3402 | 3682 | 4280 |
Total Equity | 26316 | 25473 | 25215 | 25438 | 24205 |
Common Stock | 6164 | 6139 | 6097 | 6306 | 6406 |
Additional Paid-In Capital | 209 | 207 | 210 | 205 | 207 |
Retained Earnings (Accumulated Deficit) | 18889 | 18065 | 17735 | 18503 | 17455 |
Other Equity, Total | 1054 | 1062 | 1173 | 424 | 137 |
Total Liabilities & Shareholders’ Equity | 53758 | 52359 | 50324 | 49635 | 48824 |
Total Common Shares Outstanding | 515 | 513.719 | 512.3 | 529.5 | 539.5 |
Other Current Assets, Total | 0 | 1566 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 4070 | 2915 | -944 | -588 | 3145 |
Gotovina iz operativnih aktivnosti | 7948 | 4738 | 1563 | 3484 | 4438 |
Gotovina iz operativnih aktivnosti | 1674 | 1583 | 1510 | 1619 | 1483 |
Nenovčane stavke | 2311 | 1114 | 1238 | 2613 | -187 |
Plaćene kamate u gotovini | 459 | 400 | 355 | 386 | 407 |
Promjene u radnom kapitalu | -107 | -874 | -241 | -160 | -3 |
Gotovina od investicijskih aktivnosti | -5680 | -4819 | -3672 | -3566 | -1605 |
Kapitalni rashodi | -4423 | -4046 | -3129 | -2788 | -1906 |
Druge stavke investicijskog toka novca, ukupno | -1257 | -773 | -543 | -778 | 301 |
Gotovina iz financijskih aktivnosti | -1990 | 1056 | 1528 | -537 | -2164 |
Stavke novčanog toka financiranja | -307 | -224 | -370 | 272 | -447 |
Total Cash Dividends Paid | -532 | -106 | -106 | -111 | -172 |
Izdavanje (povlačenje) dionica, neto | -1158 | 50 | -206 | -651 | -135 |
Izdavanje (povlačenje) duga, neto | 7 | 1336 | 2210 | -47 | -1410 |
Devizni učinci | 178 | 2 | 5 | -89 | 113 |
Neto promjena u gotovini | 456 | 977 | -576 | -708 | 782 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1201 | 4070 | 3022 | 3244 | 1558 |
Cash From Operating Activities | 1121 | 7948 | 7053 | 5244 | 2323 |
Cash From Operating Activities | 423 | 1674 | 1394 | 901 | 449 |
Non-Cash Items | 151 | 2311 | 2618 | 1387 | 922 |
Cash Interest Paid | 95 | 459 | 318 | 222 | 111 |
Changes in Working Capital | -654 | -107 | 19 | -288 | -606 |
Cash From Investing Activities | -572 | -5680 | -3886 | -2528 | -1130 |
Capital Expenditures | -1271 | -4423 | -3098 | -1958 | -867 |
Other Investing Cash Flow Items, Total | 699 | -1257 | -788 | -570 | -263 |
Cash From Financing Activities | -164 | -1990 | -2165 | -1486 | -122 |
Financing Cash Flow Items | -14 | -307 | -236 | -187 | -85 |
Total Cash Dividends Paid | -321 | -532 | -468 | -404 | -337 |
Issuance (Retirement) of Stock, Net | 19 | -1158 | -1190 | -463 | 79 |
Issuance (Retirement) of Debt, Net | 152 | 7 | -271 | -432 | 221 |
Foreign Exchange Effects | -3 | 178 | 209 | 45 | -33 |
Net Change in Cash | 382 | 456 | 1211 | 1275 | 1038 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
China Investment Corporation | Sovereign Wealth Fund | 10.3277 | 52286774 | 0 | 2023-03-23 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 5.4695 | 27691040 | 616700 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0002 | 15189389 | 47914 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.5702 | 13012456 | 3844 | 2023-03-31 | LOW |
RBC Global Asset Management Inc. | Investment Advisor | 2.2924 | 11605890 | 653706 | 2023-03-31 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.1894 | 11084331 | 0 | 2023-03-31 | LOW |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 1.9626 | 9936175 | -1459884 | 2023-03-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5224 | 7707304 | 1796658 | 2022-12-31 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.4217 | 7197980 | 688912 | 2023-03-31 | LOW |
CI Global Asset Management | Investment Advisor/Hedge Fund | 1.3622 | 6896522 | -24458 | 2023-04-30 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3038 | 6600991 | 182417 | 2023-03-31 | LOW |
CIBC Asset Management Inc. | Investment Advisor | 1.2817 | 6488857 | 993135 | 2023-03-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 1.2815 | 6487933 | 534410 | 2023-03-31 | MED |
RBC Dominion Securities, Inc. | Investment Advisor | 1.1043 | 5590942 | -362651 | 2023-03-31 | LOW |
Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.8866 | 4488647 | 802341 | 2023-03-31 | LOW |
CIBC World Markets Inc. | Research Firm | 0.8641 | 4374531 | 806347 | 2023-03-31 | LOW |
National Bank of Canada | Bank and Trust | 0.8625 | 4366732 | 282458 | 2023-03-31 | HIGH |
Grantham Mayo Van Otterloo & Co LLC | Investment Advisor/Hedge Fund | 0.7881 | 3989859 | -549600 | 2023-03-31 | LOW |
Bank of Nova Scotia | Bank and Trust | 0.7817 | 3957371 | -90406 | 2023-03-31 | MED |
Letko, Brosseau & Associates Inc. | Investment Advisor | 0.721 | 3650220 | -1434859 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Diversified Mining |
550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com