CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Teck Resources Cl B - TECK CFD

43.08
4.31%
0.08
Nisko: 42.15
Visoko: 43.05
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.08
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Teck Resources Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 41.27
Otvori* 42.15
Godišnja promjena* -0.52%
Dnevni raspon* 42.15 - 43.05
Raspon u 52 tjedna 24.47-49.34
Prosječni volume (10 dana) 5.24M
Prosječni volumen (3 mjeseca) 112.32M
Tržišna kapitalizacija 20.30B
Omjer P/E 7.66
Istaknute dionice 520.17M
Prihod 11.84B
EPS 5.10
Dividend (Yield %) 0.93858
Beta 1.08
Next Earnings Date Jul 27, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 1, 2023 41.27 1.89 4.80% 39.38 41.30 39.08
May 31, 2023 39.05 -0.54 -1.36% 39.59 39.61 37.72
May 30, 2023 38.07 -0.40 -1.04% 38.47 38.65 37.43
May 26, 2023 38.28 -0.20 -0.52% 38.48 39.16 37.50
May 25, 2023 37.46 -1.14 -2.95% 38.60 38.85 37.31
May 24, 2023 38.85 -1.13 -2.83% 39.98 40.05 38.71
May 23, 2023 40.23 -1.77 -4.21% 42.00 42.02 40.18
May 22, 2023 42.25 0.28 0.67% 41.97 42.54 41.77
May 19, 2023 42.36 -0.09 -0.21% 42.45 43.01 42.11
May 18, 2023 42.32 0.50 1.20% 41.82 42.54 41.75
May 17, 2023 43.00 -1.24 -2.80% 44.24 44.40 42.74
May 16, 2023 43.19 -1.29 -2.90% 44.48 45.03 43.00
May 15, 2023 44.71 0.83 1.89% 43.88 44.93 43.28
May 12, 2023 43.39 0.43 1.00% 42.96 43.66 42.71
May 11, 2023 42.83 -0.62 -1.43% 43.45 43.47 42.30
May 10, 2023 44.71 -1.12 -2.44% 45.83 46.15 44.23
May 9, 2023 45.63 2.10 4.82% 43.53 46.71 43.31
May 8, 2023 44.12 0.82 1.89% 43.30 44.32 43.30
May 5, 2023 43.47 0.26 0.60% 43.21 43.73 42.60
May 4, 2023 42.65 -0.68 -1.57% 43.33 43.64 42.21

Teck Resources Cl B Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Wednesday, June 14, 2023

Vrijeme (UTC) (UTC)

12:00

Zemlja

CA

Događaj

Teck Resources Ltd
Teck Resources Ltd

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

12:00

Zemlja

CA

Događaj

Teck Resources Ltd
Teck Resources Ltd

Forecast

-

Previous

-
Thursday, July 27, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

CA

Događaj

Q2 2023 Teck Resources Ltd Earnings Release
Q2 2023 Teck Resources Ltd Earnings Release

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

15:00

Zemlja

CA

Događaj

Q2 2023 Teck Resources Ltd Earnings Call
Q2 2023 Teck Resources Ltd Earnings Call

Forecast

-

Previous

-
Tuesday, October 24, 2023

Vrijeme (UTC) (UTC)

12:30

Zemlja

CA

Događaj

Q3 2023 Teck Resources Ltd Earnings Release
Q3 2023 Teck Resources Ltd Earnings Release

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

15:00

Zemlja

CA

Događaj

Q3 2023 Teck Resources Ltd Earnings Call
Q3 2023 Teck Resources Ltd Earnings Call

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 17316 12766 8948 11934 12564
Prihod 17316 12766 8948 11934 12564
Cijena prihoda, ukupno 8745 7552 7574 8594 7943
Bruto profit 8571 5214 1374 3340 4621
Ukupni operativnu trošak 10388 7783 9869 12203 7848
Prodaja/ Općenito/ Troškovi administratora, Ukupno 472 297 179 165 201
Istraživanje i razvoj 247 194 142 134 104
Trošak kamata (prihod) - neto operativni 336 -420 -109 32 153
Neuobičajeni trošak (prihod) 199 -93 1822 3026 143
Other Operating Expenses, Total 389 253 261 252 -696
Operativni prihod 6928 4983 -921 -269 4716
Prihod od kamata (Trošak), neto neoperativno -130 -126 -144 -91 -88
Ostalo, neto -233 -169 -71 -108 -118
Neto prihod prije poreza 6565 4688 -1136 -468 4510
Neto prihod nakon poreza 4070 3170 -944 -588 3145
Manjinski udjel 19 -47 80 -17 -38
Neto prihod prije dodataka, stavke 4089 3123 -864 -605 3107
Neto prihod 3317 2868 -864 -605 3107
Prihod dostupan svima, osim dodatni stavki 4089 3123 -864 -605 3107
Prihod dostupan svima, uključujući dodatne stavke 3317 2868 -864 -605 3107
Prilagodba razrjeđenja
Razrijeđeni neto prihod 3317 2868 -864 -605 3107
Razrijeđene ponderirane prosječne dionice 535.9 540.3 534.4 559.8 582.1
Razrijeđeni EPS bez izvanrednih stavki 7.63015 5.78012 -1.61677 -1.08074 5.33757
Dividends per Share - Common Stock Primary Issue 0.5 0.2 0.2 0.2 0.2
Razrijeđeni normalizirani EPS 7.86037 5.66373 0.72464 2.43283 5.50888
Ukupno izvanrednih stavki -772 -255
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 3785 1828 4669 5787 4616
Prihod 3785 1828 4669 5787 4616
Cijena prihoda, ukupno 2119 994 2788 2499 2138
Bruto profit 1666 834 1881 3288 2478
Ukupni operativnu trošak 1930 319 4578 3038 2126
Prodaja/ Općenito/ Troškovi administratora, Ukupno 89 170 87 55 159
Istraživanje i razvoj 51 71 67 53 56
Trošak kamata (prihod) - neto operativni -93 -84 308 342 -230
Neuobičajeni trošak (prihod) -241 -962 1251 -10 -80
Other Operating Expenses, Total 5 130 77 99 83
Operativni prihod 1855 1509 91 2749 2490
Prihod od kamata (Trošak), neto neoperativno 63 67 -85 -31 -86
Ostalo, neto -62 -48 -82 -55 -36
Neto prihod prije poreza 1856 1528 -76 2663 2368
Neto prihod nakon poreza 1201 1048 -222 1686 1506
Manjinski udjel -35 -10 27 -11 13
Neto prihod prije dodataka, stavke 1166 1038 -195 1675 1519
Neto prihod 1140 266 -195 1675 1571
Prihod dostupan svima, osim dodatni stavki 1166 1038 -195 1675 1519
Prihod dostupan svima, uključujući dodatne stavke 1140 266 -195 1675 1571
Razrijeđeni neto prihod 1140 266 -195 1675 1571
Razrijeđene ponderirane prosječne dionice 522.3 520.9 522.4 545.9 546.9
Razrijeđeni EPS bez izvanrednih stavki 2.23243 1.9927 -0.37328 3.06833 2.77747
Dividends per Share - Common Stock Primary Issue 0.125 0.125 0.125 0.125 0.125
Razrijeđeni normalizirani EPS 1.93385 0.72605 1.18329 3.05673 2.68444
Ukupno izvanrednih stavki -26 -772 52
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 8293 6103 4000 4495 5317
Gotovina i kratkotrajne investicije 1883 1427 450 1026 1734
Cash 259 637 137 149 438
Gotovina i ekvivalenti 1624 790 313 877 1296
Ukupna primanja, neto 1619 1987 1326 1157 1258
Accounts Receivable - Trade, Net 1527 1981 1312 1062 1180
Total Inventory 2685 2390 1872 1981 2065
Other Current Assets, Total 1566 19 0
Total Assets 52359 47368 41278 39350 39626
Property/Plant/Equipment, Total - Net 40095 37382 33578 31355 31050
Property/Plant/Equipment, Total - Gross 62735 58287 52900 49356 47753
Accumulated Depreciation, Total -22640 -20905 -19322 -18001 -16703
Goodwill, Net 1118 1091 1093 1101 1121
Intangibles, Net 400 395 309 162 80
Long Term Investments 1503 1238 1245 1262 1238
Note Receivable - Long Term 163 322 289 268 220
Other Long Term Assets, Total 787 837 764 707 600
Total Current Liabilities 5864 3760 3245 2776 2516
Payable/Accrued 1897 1653 1428 1307 1185
Accrued Expenses 1626 939 969 802 664
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 748 340 234 189 32
Other Current Liabilities, Total 1593 828 614 478 635
Total Liabilities 26886 24363 21239 18046 16742
Total Long Term Debt 9269 8991 7647 5557 5487
Long Term Debt 8830 8424 7074 5045 5487
Deferred Income Tax 6778 5973 5383 5902 6331
Minority Interest 1038 768 669 770 134
Other Liabilities, Total 3937 4871 4295 3041 2274
Total Equity 25473 23005 20039 21304 22884
Common Stock 6139 6207 6140 6329 6601
Additional Paid-In Capital 207 253 242 219 204
Retained Earnings (Accumulated Deficit) 18065 16343 13410 14447 15495
Other Equity, Total 1062 202 247 309 584
Total Liabilities & Shareholders’ Equity 52359 47368 41278 39350 39626
Total Common Shares Outstanding 513.719 534.213 531.146 547.293 570.693
Prepaid Expenses 540 299 333 331 260
Capital Lease Obligations 439 567 573 512
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 7357 8293 7512 7662 7656
Gotovina i kratkotrajne investicije 2265 1883 2638 2702 2465
Gotovina i ekvivalenti 2265 1883 2638 2702 2465
Ukupna primanja, neto 1801 1619 1785 2061 2265
Accounts Receivable - Trade, Net 1709 1527 1697 2020 2265
Total Inventory 2779 2685 2583 2407 2331
Prepaid Expenses 512 540 506 492 595
Total Assets 53758 52359 50324 49635 48824
Property/Plant/Equipment, Total - Net 42254 40095 39060 38408 37451
Goodwill, Net 1117 1118 1123 1098 1086
Long Term Investments 2779 2605 2305 2306 2470
Other Long Term Assets, Total 251 248 324 161 161
Total Current Liabilities 5757 5864 4549 4220 3984
Payable/Accrued 4438 4367 3914 3404 3314
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 621 748 479 454 260
Other Current Liabilities, Total 698 749 156 362 410
Total Liabilities 27442 26886 25109 24197 24619
Total Long Term Debt 9571 9269 9461 8716 9187
Long Term Debt 9128 8830 8898 8165 8627
Capital Lease Obligations 443 439 563 551 560
Deferred Income Tax 6593 6778 6767 6724 6402
Minority Interest 1164 1038 930 855 766
Other Liabilities, Total 4357 3937 3402 3682 4280
Total Equity 26316 25473 25215 25438 24205
Common Stock 6164 6139 6097 6306 6406
Additional Paid-In Capital 209 207 210 205 207
Retained Earnings (Accumulated Deficit) 18889 18065 17735 18503 17455
Other Equity, Total 1054 1062 1173 424 137
Total Liabilities & Shareholders’ Equity 53758 52359 50324 49635 48824
Total Common Shares Outstanding 515 513.719 512.3 529.5 539.5
Other Current Assets, Total 0 1566
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 4070 2915 -944 -588 3145
Gotovina iz operativnih aktivnosti 7948 4738 1563 3484 4438
Gotovina iz operativnih aktivnosti 1674 1583 1510 1619 1483
Nenovčane stavke 2311 1114 1238 2613 -187
Plaćene kamate u gotovini 459 400 355 386 407
Promjene u radnom kapitalu -107 -874 -241 -160 -3
Gotovina od investicijskih aktivnosti -5680 -4819 -3672 -3566 -1605
Kapitalni rashodi -4423 -4046 -3129 -2788 -1906
Druge stavke investicijskog toka novca, ukupno -1257 -773 -543 -778 301
Gotovina iz financijskih aktivnosti -1990 1056 1528 -537 -2164
Stavke novčanog toka financiranja -307 -224 -370 272 -447
Total Cash Dividends Paid -532 -106 -106 -111 -172
Izdavanje (povlačenje) dionica, neto -1158 50 -206 -651 -135
Izdavanje (povlačenje) duga, neto 7 1336 2210 -47 -1410
Devizni učinci 178 2 5 -89 113
Neto promjena u gotovini 456 977 -576 -708 782
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 1201 4070 3022 3244 1558
Cash From Operating Activities 1121 7948 7053 5244 2323
Cash From Operating Activities 423 1674 1394 901 449
Non-Cash Items 151 2311 2618 1387 922
Cash Interest Paid 95 459 318 222 111
Changes in Working Capital -654 -107 19 -288 -606
Cash From Investing Activities -572 -5680 -3886 -2528 -1130
Capital Expenditures -1271 -4423 -3098 -1958 -867
Other Investing Cash Flow Items, Total 699 -1257 -788 -570 -263
Cash From Financing Activities -164 -1990 -2165 -1486 -122
Financing Cash Flow Items -14 -307 -236 -187 -85
Total Cash Dividends Paid -321 -532 -468 -404 -337
Issuance (Retirement) of Stock, Net 19 -1158 -1190 -463 79
Issuance (Retirement) of Debt, Net 152 7 -271 -432 221
Foreign Exchange Effects -3 178 209 45 -33
Net Change in Cash 382 456 1211 1275 1038
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
China Investment Corporation Sovereign Wealth Fund 10.3277 52286774 0 2023-03-23 LOW
Dodge & Cox Investment Advisor/Hedge Fund 5.4695 27691040 616700 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0002 15189389 47914 2023-03-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.5702 13012456 3844 2023-03-31 LOW
RBC Global Asset Management Inc. Investment Advisor 2.2924 11605890 653706 2023-03-31 LOW
Soroban Capital Partners LP Hedge Fund 2.1894 11084331 0 2023-03-31 LOW
Egerton Capital (UK) LLP Investment Advisor/Hedge Fund 1.9626 9936175 -1459884 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5224 7707304 1796658 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.4217 7197980 688912 2023-03-31 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 1.3622 6896522 -24458 2023-04-30 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3038 6600991 182417 2023-03-31 LOW
CIBC Asset Management Inc. Investment Advisor 1.2817 6488857 993135 2023-03-31 LOW
Fidelity Investments Canada ULC Investment Advisor 1.2815 6487933 534410 2023-03-31 MED
RBC Dominion Securities, Inc. Investment Advisor 1.1043 5590942 -362651 2023-03-31 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.8866 4488647 802341 2023-03-31 LOW
CIBC World Markets Inc. Research Firm 0.8641 4374531 806347 2023-03-31 LOW
National Bank of Canada Bank and Trust 0.8625 4366732 282458 2023-03-31 HIGH
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 0.7881 3989859 -549600 2023-03-31 LOW
Bank of Nova Scotia Bank and Trust 0.7817 3957371 -90406 2023-03-31 MED
Letko, Brosseau & Associates Inc. Investment Advisor 0.721 3650220 -1434859 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Diversified Mining

550 Burrard St Suite 3300
VANCOUVER
BRITISH COLUMBIA V6C 0B3
CA

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

14,561.50 Price
+0.660% 1D Chg, %
Noćna naknada za dugu poziciju -0.0255%
Noćna naknada za kratku poziciju 0.0032%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,953.04 Price
-1.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0184%
Noćna naknada za kratku poziciju 0.0102%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.52 Price
+1.730% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00470

Oil - Crude

71.53 Price
+1.850% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade