Trgovina Target Corp - TGT CFD

Hozzáadás a kedvencekhez

133.06

1.57%

View detailed chart

0.32

Nisko: 130.53

Visoko: 133.06

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Sažetak
Podaci iz povijesti
Događaji
Izjave o prihodima
Tablica stanja računa
Tok novca
Vlasništvo

Uvjeti trgovanja

Spread

0.32

Noćna naknada za dugu poziciju

-0.025457%

Noćna naknada za kratku poziciju

0.003235%

Vrijeme noćne naknade

21:00 (UTC)

Minimalna količina kojom se trguje

Valuta

USD

Margina

20%

Burza dionica

United States of America

Provizija na trgovanje

*Information provided by Capital.com

Target Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci

Zatvori pregled*	131
Otvori*	130.61
Godišnja promjena*	-16.52%
Dnevni raspon*	130.53 - 133.06
Raspon u 52 tjedna	126.75-183.89
Prosječni volume (10 dana)	8.75M
Prosječni volumen (3 mjeseca)	82.20M
Tržišna kapitalizacija	60.54B
Omjer P/E	22.31
Istaknute dionice	461.56M
Prihod	109.27B
EPS	5.88
Dividend (Yield %)	3.29369
Beta	1.03
Next Earnings Date	Aug 16, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Zatvaranje	Change	Change (%)	Otvaranje	High	Low
Jun 2, 2023	133.06	1.99	1.52%	131.07	133.11	130.39
Jun 1, 2023	131.00	2.62	2.04%	128.38	131.88	126.38
May 31, 2023	130.70	-3.32	-2.48%	134.02	135.10	130.45
May 30, 2023	133.65	-4.29	-3.11%	137.94	138.55	133.40
May 26, 2023	138.76	-1.25	-0.89%	140.01	140.15	136.86
May 25, 2023	140.59	-0.28	-0.20%	140.87	141.94	138.49
May 24, 2023	142.88	-1.77	-1.22%	144.65	145.67	141.96
May 23, 2023	146.95	-2.91	-1.94%	149.86	151.09	146.74
May 22, 2023	151.76	0.95	0.63%	150.81	152.57	149.43
May 19, 2023	152.08	-2.79	-1.80%	154.87	155.07	150.54
May 18, 2023	153.92	-5.43	-3.41%	159.35	161.35	153.06
May 17, 2023	160.38	6.23	4.04%	154.15	162.61	154.15
May 16, 2023	156.66	-0.30	-0.19%	156.96	160.64	153.87
May 15, 2023	160.39	3.10	1.97%	157.29	160.59	157.05
May 12, 2023	157.80	0.95	0.61%	156.85	159.07	155.15
May 11, 2023	158.58	2.03	1.30%	156.55	159.13	155.69
May 10, 2023	157.51	0.90	0.57%	156.61	159.07	154.64
May 9, 2023	157.19	1.59	1.02%	155.60	157.66	154.74
May 8, 2023	156.28	0.97	0.62%	155.31	157.57	155.24
May 5, 2023	156.07	2.51	1.63%	153.56	157.57	153.56

Target Corp Events

Vrijeme (UTC) (UTC)	Zemlja	Događaj
Thursday, June 8, 2023
Vrijeme (UTC) (UTC) 17:00	Zemlja US	Događaj Target Corp Annual Shareholders Meeting Target Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, June 14, 2023
Vrijeme (UTC) (UTC) 14:00	Zemlja US	Događaj Target Corp Annual Shareholders Meeting Target Corp Annual Shareholders Meeting Forecast - Previous -
Wednesday, August 16, 2023
Vrijeme (UTC) (UTC) 12:00	Zemlja US	Događaj Q2 2023 Target Corp Earnings Call Q2 2023 Target Corp Earnings Call Forecast - Previous -
Vrijeme (UTC) (UTC) 12:30	Zemlja US	Događaj Q2 2023 Target Corp Earnings Release Q2 2023 Target Corp Earnings Release Forecast - Previous -
Tuesday, November 14, 2023
Vrijeme (UTC) (UTC) 13:30	Zemlja US	Događaj Q3 2023 Target Corp Earnings Release Q3 2023 Target Corp Earnings Release Forecast - Previous -

Pogledajte sve događaje

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupni prihod	109120	106005	93561	78112	75356
Prihod	109120	106005	93561	78112	75356
Cijena prihoda, ukupno	82229	74963	65951	54864	53299
Bruto profit	26891	31042	27610	23248	22057
Ukupni operativnu trošak	105272	96724	87534	73464	71246
Prodaja/ Općenito/ Troškovi administratora, Ukupno	20592	19665	18553	16210	15631
Depreciation / Amortization	2385	2344	2230	2357	2224
Neuobičajeni trošak (prihod)	66	-248	800	33	92
Operativni prihod	3848	9281	6027	4648	4110
Prihod od kamata (Trošak), neto neoperativno	-478	-421	-465	-467	-461
Ostalo, neto	48	47	-16	9	27
Neto prihod prije poreza	3418	8907	5546	4190	3676
Neto prihod nakon poreza	2780	6946	4368	3269	2894
Neto prihod prije dodataka, stavke	2780	6946	4368	3269	2894
Ukupno izvanrednih stavki		0	0	12	43
Neto prihod	2780	6946	4368	3281	2937
Prihod dostupan svima, osim dodatni stavki	2780	6946	4368	3269	2894
Prihod dostupan svima, uključujući dodatne stavke	2780	6946	4368	3281	2937
Razrijeđeni neto prihod	2780	6946	4368	3281	2937
Razrijeđene ponderirane prosječne dionice	464.7	492.7	505.4	515.6	533.2
Razrijeđeni EPS bez izvanrednih stavki	5.98235	14.0978	8.64266	6.34019	5.42761
Dividends per Share - Common Stock Primary Issue	3.96	3.16	2.68	2.6	2.52
Razrijeđeni normalizirani EPS	6.09787	13.7053	9.91896	6.39012	5.56344

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupni prihod	25322	31395	26518	26037	25170
Prihod	25322	31395	26518	26037	25170
Cijena prihoda, ukupno	18386	23946	19680	20142	18461
Bruto profit	6936	7449	6838	5895	6709
Ukupni operativnu trošak	23994	30236	25496	25716	23824
Prodaja/ Općenito/ Troškovi administratora, Ukupno	5025	5664	5214	4975	4739
Depreciation / Amortization	583	615	597	572	601
Neuobičajeni trošak (prihod)		11	5	27	23
Operativni prihod	1328	1159	1022	321	1346
Prihod od kamata (Trošak), neto neoperativno	-147	-129	-125	-112	-112
Ostalo, neto	23	13	12	8	15
Neto prihod prije poreza	1204	1043	909	217	1249
Neto prihod nakon poreza	950	876	712	183	1009
Neto prihod prije dodataka, stavke	950	876	712	183	1009
Neto prihod	950	876	712	183	1009
Prihod dostupan svima, osim dodatni stavki	950	876	712	183	1009
Prihod dostupan svima, uključujući dodatne stavke	950	876	712	183	1009
Razrijeđeni neto prihod	950	876	712	183	1009
Razrijeđene ponderirane prosječne dionice	462.9	462.9	462.5	463.6	467.8
Razrijeđeni EPS bez izvanrednih stavki	2.05228	1.89242	1.53946	0.39474	2.1569
Dividends per Share - Common Stock Primary Issue	1.08	1.08	1.08	0.9	0.9
Razrijeđeni normalizirani EPS	2.05228	1.91238	1.54793	0.44385	2.19662
Ukupno izvanrednih stavki

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Ukupna trenutna sredstva	17846	21573	20756	12902	12519
Gotovina i kratkotrajne investicije	2229	5911	8511	2577	1556
Gotovina i ekvivalenti	886	926	867	767	787
Kratkoročne investicije	1343	4985	7644	1810	769
Ukupna primanja, neto	1695	1353	1135	962	1100
Total Inventory	13499	13902	10653	8992	9497
Prepaid Expenses	188	170	171	154	157
Other Current Assets, Total	235	237	286	217	209
Total Assets	53335	53811	51248	42779	41290
Property/Plant/Equipment, Total - Net	34169	30737	29106	28519	27498
Property/Plant/Equipment, Total - Gross	56800	51874	49384	48183	44220
Accumulated Depreciation, Total	-22631	-21137	-20278	-19664	-18687
Goodwill, Net	631	631		633	633
Intangibles, Net	14	25	668	53	66
Other Long Term Assets, Total	675	845	718	672	574
Total Current Liabilities	19500	21747	20125	14487	15014
Accounts Payable	13487	15478	12859	9920	9761
Accrued Expenses	4146	4472	4273	3138	3027
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	130	171	1144	161	1052
Other Current Liabilities, Total	1737	1626	1849	1268	1174
Total Liabilities	42103	40984	36808	30946	29993
Total Long Term Debt	16009	13549	11536	11338	10223
Long Term Debt	14066	11582	9770	10035	9255
Deferred Income Tax	2196	1566	990	1122	972
Other Liabilities, Total	4398	4122	4157	3999	3784
Total Equity	11232	12827	14440	11833	11297
Common Stock	38	39	42	42	43
Additional Paid-In Capital	6608	6421	6329	6226	6042
Retained Earnings (Accumulated Deficit)	5005	6920	8825	6433	6017
Other Equity, Total	-419	-553	-756	-868	-805
Total Liabilities & Shareholders’ Equity	53335	53811	51248	42779	41290
Total Common Shares Outstanding	460.347	471.274	500.877	504.199	517.762
Capital Lease Obligations	1943	1967	1766	1303	968
Accounts Receivable - Trade, Net	1169	835	631

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Ukupna trenutna sredstva	15773	17846	20393	18453	17953
Gotovina i kratkotrajne investicije	1321	2229	954	1117	1112
Gotovina i ekvivalenti	1321	886	954	928	930
Kratkoročne investicije		1343		189	182
Total Inventory	12616	13499	17117	15320	15083
Other Current Assets, Total	1836	2118	2322	2016	1758
Total Assets	52150	53335	55615	52470	50842
Property/Plant/Equipment, Total - Net	35036	34169	33517	32362	31241
Property/Plant/Equipment, Total - Gross	57693	56800	55530	54070	52526
Accumulated Depreciation, Total	-22657	-22631	-22013	-21708	-21285
Other Long Term Assets, Total	1341	1320	1705	1655	1648
Total Current Liabilities	17867	19500	23783	22445	20724
Accounts Payable	11935	13487	15438	14891	14053
Accrued Expenses	5732	5883	6138	5905	5582
Notes Payable/Short Term Debt	0	0	2100	1500	900
Current Port. of LT Debt/Capital Leases	200	130	107	149	189
Total Liabilities	40545	42103	44596	41878	40068
Total Long Term Debt	16010	16009	14237	13453	13379
Long Term Debt	16010	16009	14237	13453	13379
Deferred Income Tax	2289	2196	2240	1862	1752
Other Liabilities, Total	4379	4398	4336	4118	4213
Total Equity	11605	11232	11019	10592	10774
Common Stock	38	38	38	38	39
Additional Paid-In Capital	6541	6608	6558	6502	5592
Retained Earnings (Accumulated Deficit)	5448	5005	4631	4421	5495
Other Equity, Total	-422	-419	-208	-369	-352
Total Liabilities & Shareholders’ Equity	52150	53335	55615	52470	50842
Total Common Shares Outstanding	461.553	460.347	460.298	460.236	463.684

Godišnje
Tromjesečno

	2023	2022	2021	2020	2019
Neto prihod/ početna linija	2780	6946	4368	3281	2937
Gotovina iz operativnih aktivnosti	4018	8625	10525	7117	5973
Gotovina iz operativnih aktivnosti	2700	2642	2485	2604	2474
Deferred Taxes	582	522	-184	178	322
Nenovčane stavke	392	-40	798	192	223
Cash Taxes Paid	213	2063	1031	696	373
Plaćene kamate u gotovini	449	414	939	492	476
Promjene u radnom kapitalu	-2436	-1445	3058	862	17
Gotovina od investicijskih aktivnosti	-5504	-3154	-2591	-2944	-3416
Kapitalni rashodi	-5528	-3544	-2649	-3027	-3516
Druge stavke investicijskog toka novca, ukupno	24	390	58	83	100
Gotovina iz financijskih aktivnosti	-2196	-8071	-2000	-3152	-3644
Total Cash Dividends Paid	-1836	-1548	-1343	-1330	-1335
Izdavanje (povlačenje) dionica, neto	-2822	-7348	-722	-1492	-2028
Izdavanje (povlačenje) duga, neto	2462	825	65	-330	-281
Neto promjena u gotovini	-3682	-2600	5934	1021	-1087

	Apr 2023	Jan 2023	Oct 2022	Jul 2022	Apr 2022
Net income/Starting Line	950	2780	1904	1192	1009
Cash From Operating Activities	1265	4018	552	-47	-1394
Cash From Operating Activities	667	2700	2004	1329	679
Deferred Taxes	95	582	548	227	115
Non-Cash Items	32	392	318	230	135
Changes in Working Capital	-479	-2436	-4222	-3025	-3332
Cash From Investing Activities	-1602	-5504	-4303	-2518	-948
Capital Expenditures	-1605	-5528	-4323	-2523	-952
Other Investing Cash Flow Items, Total	3	24	20	5	4
Cash From Financing Activities	-571	-2196	-1206	-2229	-2457
Total Cash Dividends Paid	-497	-1836	-1339	-842	-424
Issuance (Retirement) of Stock, Net	0	-2822	-2823	-2819	-180
Issuance (Retirement) of Debt, Net	44	2462	2956	1432	897
Net Change in Cash	-908	-3682	-4957	-4794	-4799
Financing Cash Flow Items	-118				-2750

Ime ulagača	Vrsta ulagača	Postotak duga	Zadržano udjela	Promjena udjela	Datum zadržavanja	Ocjena prihoda
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	9.111	42052903	-513248	2023-03-31	LOW
Capital World Investors	Investment Advisor	7.8187	36087765	4314494	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	7.49	34570634	1529881	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.8139	22218939	-51561	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7983	8300283	80027	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.7841	8234480	-39669	2023-03-31	LOW
Wells Fargo Advisors	Research Firm	1.7318	7993169	219120	2023-03-31	LOW
BofA Global Research (US)	Research Firm	1.5784	7285148	166473	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.2295	5674880	-15141	2023-03-31	LOW
Managed Account Advisors LLC	Investment Advisor	1.2175	5619368	968270	2023-03-31	LOW
Fisher Investments	Investment Advisor/Hedge Fund	1.1416	5269026	175043	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	1.0999	5076467	-73505	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	1.0552	4870303	378652	2022-12-31	LOW
JP Morgan Asset Management	Investment Advisor	0.9182	4238152	515866	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	0.8576	3958273	-491208	2023-03-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.8026	3704555	69862	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.7696	3552112	152867	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.7525	3473461	-61857	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7027	3243418	-40654	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.6645	3067074	17254	2023-03-31	LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Isprobajte sada

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje

Prednost

1:1

20
100
500
1000
10000

Investicija

Veličina trgovanja (Poluga x Investicija):

Otvaranje

Zatvaranje

Kratko Dugo

Industry:

Discount Stores (NEC)

1000 Nicollet Mall
MINNEAPOLIS
MINNESOTA 55403
US

Izjave o prihodima

Annual
Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price

-0.020% 1D Chg, %

Trgovina

Oil - Crude

71.98 Price

+2.450% 1D Chg, %

Trgovina

BTC/USD

27,200.00 Price

-0.040% 1D Chg, %

Trgovina

Gold

1,948.36 Price

-1.480% 1D Chg, %

Trgovina

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade

Trgovina Target Corp - TGT CFD

Long position overnight fee

Short position overnight fee

Target Corp ESG Risk Ratings

Target Corp Events

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

535K+

87K+

$113M+

$64M+

Kalkulator trgovanja

Izjave o prihodima

Ljudi gledaju i

Još tražite brokera kojem možete vjerovati?

Noćna naknada za dugu poziciju	-0.0753%
Noćna naknada za kratku poziciju	0.0069%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.00399

Noćna naknada za dugu poziciju	-0.0201%
Noćna naknada za kratku poziciju	-0.0018%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.04

Noćna naknada za dugu poziciju	-0.0616%
Noćna naknada za kratku poziciju	0.0137%
Vrijeme noćne naknade	21:00 (UTC)
Spread	60.00

Noćna naknada za dugu poziciju	-0.0185%
Noćna naknada za kratku poziciju	0.0103%
Vrijeme noćne naknade	21:00 (UTC)
Spread	0.30