CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Sunrun Inc. - RUN CFD

28.35
3.96%
0.10
Nisko: 27.69
Visoko: 28.88
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.10
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.030779%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013666%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 27.27
Otvori* 28.09
Godišnja promjena* 8.29%
Dnevni raspon* 27.69 - 28.88
Raspon u 52 tjedna 16.80-39.13
Prosječni volume (10 dana) 7.22M
Prosječni volumen (3 mjeseca) 141.22M
Tržišna kapitalizacija 5.83B
Omjer P/E 94.89
Istaknute dionice 213.10M
Prihod 2.15B
EPS 0.29
Dividend (Yield %) N/A
Beta 2.29
Next Earnings Date Feb 22, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 1, 2023 27.27 1.00 3.81% 26.27 27.88 25.32
Jan 31, 2023 26.22 1.43 5.77% 24.79 26.26 24.77
Jan 30, 2023 24.87 0.23 0.93% 24.64 25.71 24.55
Jan 27, 2023 25.40 1.64 6.90% 23.76 26.02 23.61
Jan 26, 2023 24.10 -0.36 -1.47% 24.46 24.67 22.72
Jan 25, 2023 24.19 0.10 0.42% 24.09 24.77 22.46
Jan 24, 2023 25.98 -0.33 -1.25% 26.31 26.77 25.67
Jan 23, 2023 26.71 1.05 4.09% 25.66 27.39 25.53
Jan 20, 2023 25.90 0.37 1.45% 25.53 25.98 24.72
Jan 19, 2023 25.38 -2.21 -8.01% 27.59 27.67 25.09
Jan 18, 2023 28.25 -0.31 -1.09% 28.56 29.67 28.11
Jan 17, 2023 28.16 0.36 1.29% 27.80 28.62 27.39
Jan 13, 2023 27.75 1.29 4.88% 26.46 28.49 26.19
Jan 12, 2023 26.92 0.73 2.79% 26.19 27.19 25.46
Jan 11, 2023 25.99 2.22 9.34% 23.77 26.06 23.46
Jan 10, 2023 23.56 1.00 4.43% 22.56 23.59 22.06
Jan 9, 2023 22.91 -0.04 -0.17% 22.95 23.60 22.76
Jan 6, 2023 22.62 -0.33 -1.44% 22.95 23.05 21.56
Jan 5, 2023 22.16 -0.89 -3.86% 23.05 23.64 22.12
Jan 4, 2023 24.15 0.85 3.65% 23.30 24.31 23.30

Sunrun Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 477.107 532.542 759.981 858.578 922.191 1609.95
Prihod 477.107 532.542 759.981 858.578 922.191 1609.95
Cijena prihoda, ukupno 393.625 440.566 534.923 645.829 743.526 1365.47
Bruto profit 83.482 91.976 225.058 212.749 178.665 244.482
Ukupni operativnu trošak 669.183 713.675 881.862 1074.32 1387.3 2276.14
Prodaja/ Općenito/ Troškovi administratora, Ukupno 261.153 253.826 323.891 400.171 619.045 882.134
Istraživanje i razvoj 10.199 15.079 18.844 23.563 19.548 23.165
Depreciation / Amortization 4.206 4.204 4.204 4.755 5.18 5.37
Operativni prihod -192.076 -181.133 -121.881 -215.74 -465.108 -666.187
Prihod od kamata (Trošak), neto neoperativno -72.451 -91.615 -131.771 -174.246 -230.601 -327.7
Ostalo, neto -0.049 -2.514 2.788 -9.254 8.188 22.628
Neto prihod prije poreza -264.576 -275.262 -250.864 -399.24 -687.521 -971.259
Neto prihod nakon poreza -320.839 -255.715 -260.186 -391.022 -626.948 -980.53
Manjinski udjel 395.968 413.104 286.843 417.357 453.554 901.107
Neto prihod prije dodataka, stavke 75.129 157.389 26.657 26.335 -173.394 -79.423
Neto prihod 75.129 125.489 26.657 26.335 -173.394 -79.423
Prihod dostupan svima, osim dodatni stavki 75.129 157.389 26.657 26.335 -173.394 -79.423
Prihod dostupan svima, uključujući dodatne stavke 75.129 125.489 26.657 26.335 -173.394 -79.423
Razrijeđeni neto prihod 75.129 125.489 26.657 26.335 -173.394 -79.423
Razrijeđene ponderirane prosječne dionice 104.964 108.206 117.112 123.876 139.606 205.132
Razrijeđeni EPS bez izvanrednih stavki 0.71576 1.45453 0.22762 0.21259 -1.24202 -0.38718
Razrijeđeni normalizirani EPS 0.71576 1.45453 0.22762 0.21259 -1.24202 -0.38718
Ukupno izvanrednih stavki -31.9
Dividends per Share - Common Stock Primary Issue 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 334.794 401.166 438.765 435.229 495.784
Prihod 334.794 401.166 438.765 435.229 495.784
Cijena prihoda, ukupno 294.359 328.927 346.995 395.191 451.629
Bruto profit 40.435 72.239 91.77 40.038 44.155
Ukupni operativnu trošak 513.319 542.935 576.69 643.197 677.234
Prodaja/ Općenito/ Troškovi administratora, Ukupno 211.743 207.515 222.752 240.124 215.007
Istraživanje i razvoj 5.872 5.15 5.602 6.541 6.257
Depreciation / Amortization 1.345 1.343 1.341 1.341 1.341
Operativni prihod -178.525 -141.769 -137.925 -207.968 -181.45
Prihod od kamata (Trošak), neto neoperativno -74.27 -74.999 -89.096 -89.335 -92.254
Ostalo, neto 34.347 -11.553 -4.332 4.166 113.958
Neto prihod prije poreza -218.448 -228.321 -231.353 -293.137 -159.746
Neto prihod nakon poreza -204.322 -213.409 -241.333 -321.466 -156.469
Manjinski udjel 180.533 172.165 265.462 282.947 68.691
Neto prihod prije dodataka, stavke -23.789 -41.244 24.129 -38.519 -87.778
Neto prihod -23.789 -41.244 24.129 -38.519 -87.778
Prihod dostupan svima, osim dodatni stavki -23.789 -41.244 24.129 -38.519 -87.778
Prihod dostupan svima, uključujući dodatne stavke -23.789 -41.244 24.129 -38.519 -87.778
Razrijeđeni neto prihod -23.789 -41.244 24.129 -38.519 -87.778
Razrijeđene ponderirane prosječne dionice 202.562 204.378 213.016 207.463 208.676
Razrijeđeni EPS bez izvanrednih stavki -0.11744 -0.2018 0.11327 -0.18567 -0.42064
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS -0.11744 -0.2018 0.11327 -0.18567 -0.4113
Neuobičajeni trošak (prihod) 3
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 369.345 416.863 461.413 733.83 1137.73 1547.72
Gotovina i kratkotrajne investicije 206.364 202.525 226.625 269.577 519.965 617.634
Gotovina i ekvivalenti 206.364
Ukupna primanja, neto 77.478 71.444 69.132 84.194 95.141 146.037
Accounts Receivable - Trade, Net 55.438 57.598 61.952 76.748 92.862 136.336
Total Inventory 67.326 94.427 79.467 260.571 283.045 506.819
Prepaid Expenses 6.285 9.202 8.563 25.984 51.483 44.58
Other Current Assets, Total 11.892 39.265 77.626 93.504 188.095 232.649
Total Assets 3572.82 3963.14 4749.79 5806.34 14382.9 16483.3
Property/Plant/Equipment, Total - Net 2677.84 3223.44 3875.17 4584 8346.49 9609.29
Property/Plant/Equipment, Total - Gross 3018.91 3678.05 4485.67 5363.36 9356.57 10991.9
Accumulated Depreciation, Total -341.072 -454.609 -610.502 -779.36 -1010.09 -1382.63
Goodwill, Net 87.543 87.543 87.543 95.094 4280.17 4280.17
Intangibles, Net 18.499 14.294 10.088 19.543 18.262 12.891
Other Long Term Assets, Total 419.594 169.289 233.873 269.527 384.338 756.631
Total Current Liabilities 244.784 311.145 372.191 530.094 901.356 1012.12
Accounts Payable 66.018 115.193 131.278 223.356 207.441 288.108
Accrued Expenses 59.261 97.23 98.636 148.497 325.614 364.136
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 29.991 28.95 44.677 45.412 206.073 201.087
Other Current Liabilities, Total 89.514 69.772 97.6 112.829 162.228 158.789
Total Liabilities 2899.86 3081.55 3801.08 4841.61 8305.03 10228.5
Total Long Term Debt 1034.79 1279.23 1723.43 2232.49 4614.04 6324.02
Long Term Debt 883.87 1273.42 1713.44 2219.59 4601.11 6312.7
Capital Lease Obligations 150.923 5.811 9.992 12.895 12.929 11.314
Deferred Income Tax 415.397 83.119 93.633 65.964 81.905 101.753
Minority Interest 389.132 482.735 460.377 673.266 1211.46 1317.85
Other Liabilities, Total 815.751 925.328 1151.45 1339.8 1496.27 1472.77
Total Equity 672.961 881.582 948.707 964.731 6077.91 6254.74
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.01 0.011 0.011 0.012 0.02 0.021
Additional Paid-In Capital 668.076 682.95 722.429 766.006 6107.8 6330.34
Retained Earnings (Accumulated Deficit) 4.438 202.734 229.391 251.466 76.844 -2.579
Other Equity, Total 0.437 -4.113 -3.124 -52.753 -106.755 -73.05
Total Liabilities & Shareholders’ Equity 3572.82 3963.14 4749.79 5806.34 14382.9 16483.3
Total Common Shares Outstanding 104.321 107.35 113.149 118.451 201.406 208.176
Cash 202.525 226.625 269.577 519.965 617.634
Note Receivable - Long Term 51.71 81.703 104.346 150.603 212.727
Long Term Investments 65.356 63.826
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 1268.65 1396.65 1594.66 1547.72 1709.35
Gotovina i kratkotrajne investicije 649.493 679.588 717.593 617.634 629.161
Cash 649.493 679.588 717.593 617.634 629.161
Ukupna primanja, neto 125.499 162.969 177.826 146.037 200.549
Accounts Receivable - Trade, Net 119.568 157.012 170.811 136.336 188.3
Total Inventory 289.772 341.423 444.519 506.819 555.946
Prepaid Expenses 40.098 34.805 31.342 44.58 90.388
Other Current Assets, Total 163.792 177.867 223.38 232.649 233.306
Total Assets 14886 15428.8 16089.7 16483.3 17255.1
Property/Plant/Equipment, Total - Net 8595.37 8913.67 9277.18 9609.29 9927.88
Property/Plant/Equipment, Total - Gross 9537.76 9943.77 10394.4 10820.3 11233.2
Accumulated Depreciation, Total -1000.56 -1088.96 -1177.87 -1267.93 -1365.29
Goodwill, Net 4280.17 4280.17 4280.17 4280.17 4280.17
Intangibles, Net 17.109 15.574 14.233 12.891 11.55
Long Term Investments 62.927 63.826 63.826 63.826 186.1
Note Receivable - Long Term 163.845 178.839 195.066 212.727 233.328
Other Long Term Assets, Total 497.883 580.105 664.535 756.631 906.749
Total Current Liabilities 798.835 1119.11 1283.63 1012.12 1069.91
Accounts Payable 212.23 277.775 347.068 288.108 385.265
Accrued Expenses 312.566 312.746 364.481 364.136 320.318
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 114.205 356.201 414.281 201.087 204.266
Other Current Liabilities, Total 159.834 172.387 157.796 158.789 160.062
Total Liabilities 8720.4 9272.38 9866.56 10228.5 10990.8
Total Long Term Debt 5181.91 5274.26 5746.1 6324.02 6957.88
Long Term Debt 5170.73 5263.97 5733.69 6312.7 6946.03
Capital Lease Obligations 11.185 10.295 12.409 11.314 11.849
Deferred Income Tax 86.095 62.284 70.807 101.753 98.982
Minority Interest 1227.04 1335.65 1315.3 1317.85 1416.92
Other Liabilities, Total 1426.52 1481.07 1450.73 1472.77 1447.09
Total Equity 6165.56 6156.46 6223.11 6254.74 6264.34
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.02 0.021 0.021 0.021 0.021
Additional Paid-In Capital 6169.25 6226.07 6264.83 6330.34 6359.28
Retained Earnings (Accumulated Deficit) 53.055 11.811 35.94 -2.579 -90.357
Other Equity, Total -56.762 -81.444 -77.681 -73.05 -4.601
Total Liabilities & Shareholders’ Equity 14886 15428.8 16089.7 16483.3 17255.1
Total Common Shares Outstanding 203.562 205.374 206.887 208.176 209.417
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija -320.839 -287.615 -260.186 -391.022 -626.948 -980.53
Gotovina iz operativnih aktivnosti -200.141 -96.103 -62.461 -204.487 -317.972 -817.186
Gotovina iz operativnih aktivnosti 98.493 128.687 156.007 187.163 242.942 388.096
Deferred Taxes 56.263 12.353 9.322 -8.218 -60.573 9.607
Nenovčane stavke 2.272 40.847 47.54 37.329 205.605 250.722
Cash Taxes Paid 0 0 0 0 0 0
Plaćene kamate u gotovini 26.191 42.194 76.313 99.472 119.626 225.25
Promjene u radnom kapitalu -36.33 9.625 -15.144 -29.739 -78.998 -485.081
Gotovina od investicijskih aktivnosti -695.802 -777.319 -811.316 -843.255 -497.789 -1686.19
Kapitalni rashodi -690.802 -777.319 -811.316 -840.533 -969.675 -1686.19
Druge stavke investicijskog toka novca, ukupno -5 0 0 -2.722 471.886 0
Gotovina iz financijskih aktivnosti 899.145 890.849 936.386 1106.57 1160.74 2645.59
Stavke novčanog toka financiranja 544.95 510.607 469.869 605.769 704.445 938.5
Izdavanje (povlačenje) dionica, neto 7.364 1.035 12.592 11.196 123.664 408.141
Izdavanje (povlačenje) duga, neto 346.831 379.207 453.925 489.607 332.631 1298.95
Neto promjena u gotovini 3.202 17.427 62.609 58.83 344.979 142.223
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -204.322 -417.731 -659.064 -980.53 -156.469
Cash From Operating Activities -185.647 -355.764 -535.829 -817.186 -256.409
Cash From Operating Activities 91.955 187.145 286.001 388.096 106.11
Deferred Taxes -14.126 -28.689 -18.709 9.607 -3.277
Non-Cash Items 44.753 111.672 183.538 250.722 -59.952
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 55.91 104.06 169.737 225.25 68.892
Changes in Working Capital -103.907 -208.161 -327.595 -485.081 -142.821
Cash From Investing Activities -357.051 -757.051 -1197.97 -1686.19 -502.101
Capital Expenditures -357.051 -757.051 -1197.97 -1686.19 -427.101
Cash From Financing Activities 647.923 1262.21 1966.71 2645.59 770.694
Financing Cash Flow Items 182.711 458.482 663.774 938.5 142.415
Issuance (Retirement) of Stock, Net 8.541 391.005 395.348 408.141 2.529
Issuance (Retirement) of Debt, Net 456.671 412.723 907.59 1298.95 625.75
Net Change in Cash 105.225 149.395 232.913 142.223 12.184
Other Investing Cash Flow Items, Total 0 0 -75
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.8349 20958564 -183692 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6788 18494922 373754 2022-09-30 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 5.732 12215062 -759665 2022-09-30 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 3.2764 6982197 -1031793 2022-09-30 LOW
Grantham Mayo Van Otterloo & Co LLC Investment Advisor/Hedge Fund 2.8073 5982439 -199126 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.7824 5929475 177477 2022-09-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.712 5779281 -459658 2022-09-30 LOW
Invesco Capital Management LLC Investment Advisor 2.4501 5221266 -465351 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.5957 3400513 795409 2022-09-30 LOW
Citadel Advisors LLC Hedge Fund 1.4428 3074591 464281 2022-09-30 HIGH
Jurich (Lynn Michelle) Individual Investor 1.3885 2958988 9804 2022-12-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.3687 2916777 60954 2022-09-30 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 1.3233 2820055 180935 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2291 2619277 376837 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2233 2606854 583416 2022-09-30 LOW
RobecoSAM AG Investment Advisor 1.2182 2596000 96000 2022-09-30 LOW
Mirova US LLC Investment Advisor 1.2141 2587203 -102277 2022-09-30 LOW
Greenvale Capital LLP Hedge Fund 1.206 2570000 -830000 2022-09-30 MED
Phoenix Holdings Ltd Holding Company 1.1474 2445065 -924024 2022-09-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1443 2438567 -832113 2022-09-30 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Photovoltaic Solar Systems & Equipment

225 Bush St Ste 1400
94104

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

US100

12,577.30 Price
+1.060% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0070%
Vrijeme noćne naknade 22:00 (UTC)
Spread 1.8

Natural Gas

2.47 Price
-1.750% 1D Chg, %
Noćna naknada za dugu poziciju -0.1015%
Noćna naknada za kratku poziciju 0.0702%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-1.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00347

BTC/USD

23,522.65 Price
-0.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade