Trgovina SunPower Corporation - SPWR CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.06 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 12.39 |
| Otvori* | 12.56 |
| Godišnja promjena* | -40.08% |
| Dnevni raspon* | 12.13 - 12.56 |
| Raspon u 52 tjedna | 12.78-30.24 |
| Prosječni volume (10 dana) | 3.96M |
| Prosječni volumen (3 mjeseca) | 83.37M |
| Tržišna kapitalizacija | 4.18B |
| Omjer P/E | 41.09 |
| Istaknute dionice | 174.18M |
| Prihod | 1.63B |
| EPS | 0.58 |
| Dividend (Yield %) | N/A |
| Beta | 1.83 |
| Next Earnings Date | Feb 14, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 17.86 | 0.50 | 2.88% | 17.36 | 18.05 | 17.06 |
| Oct 27, 2022 | 17.69 | 0.18 | 1.03% | 17.51 | 18.12 | 17.16 |
| Oct 26, 2022 | 17.36 | -0.21 | -1.20% | 17.57 | 18.21 | 17.34 |
| Oct 25, 2022 | 17.13 | 1.46 | 9.32% | 15.67 | 17.32 | 15.67 |
| Oct 24, 2022 | 15.76 | 0.12 | 0.77% | 15.64 | 15.79 | 15.03 |
| Oct 21, 2022 | 15.73 | 0.37 | 2.41% | 15.36 | 15.80 | 15.06 |
| Oct 20, 2022 | 15.62 | -0.09 | -0.57% | 15.71 | 15.96 | 15.32 |
| Oct 19, 2022 | 15.86 | -0.64 | -3.88% | 16.50 | 16.50 | 15.60 |
| Oct 18, 2022 | 16.77 | -0.46 | -2.67% | 17.23 | 17.81 | 16.54 |
| Oct 17, 2022 | 16.74 | -0.63 | -3.63% | 17.37 | 17.66 | 16.50 |
| Oct 14, 2022 | 16.68 | -1.26 | -7.02% | 17.94 | 18.42 | 16.65 |
| Oct 13, 2022 | 17.92 | 0.25 | 1.41% | 17.67 | 18.19 | 16.97 |
| Oct 12, 2022 | 18.54 | -1.67 | -8.26% | 20.21 | 20.34 | 18.19 |
| Oct 11, 2022 | 20.24 | 1.06 | 5.53% | 19.18 | 20.55 | 18.81 |
| Oct 10, 2022 | 21.40 | -0.42 | -1.92% | 21.82 | 21.82 | 21.03 |
| Oct 7, 2022 | 21.91 | 0.25 | 1.15% | 21.66 | 22.29 | 21.43 |
| Oct 6, 2022 | 22.23 | -0.40 | -1.77% | 22.63 | 23.63 | 21.99 |
| Oct 5, 2022 | 23.09 | -0.94 | -3.91% | 24.03 | 24.27 | 22.73 |
| Oct 4, 2022 | 24.51 | 0.21 | 0.86% | 24.30 | 25.05 | 24.11 |
| Oct 3, 2022 | 23.43 | 0.39 | 1.69% | 23.04 | 23.78 | 22.67 |
SunPower Corporation Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Ukupni prihod | 1741.07 | 1132.03 | 870.017 | 1092.23 | 1202.31 |
| Prihod | 1741.07 | 1132.03 | 870.017 | 1092.23 | 1202.31 |
| Cijena prihoda, ukupno | 1377.17 | 902.718 | 733.371 | 928.748 | 1053.81 |
| Bruto profit | 363.903 | 229.311 | 136.646 | 163.478 | 148.497 |
| Ukupni operativnu trošak | 1741.56 | 1117.28 | 877.563 | 1031.65 | 1505.49 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 339.323 | 204.166 | 138.815 | 172.109 | 200.069 |
| Istraživanje i razvoj | 24.759 | 15.711 | 19.322 | 34.217 | 49.24 |
| Neuobičajeni trošak (prihod) | 0.313 | -5.32 | -13.945 | -103.421 | 202.368 |
| Operativni prihod | -0.492 | 14.754 | -7.546 | 60.573 | -303.18 |
| Prihod od kamata (Trošak), neto neoperativno | -18.366 | -23.863 | -27.93 | -46.649 | -105.909 |
| Ostalo, neto | 115.405 | 22.332 | 692.335 | 177.084 | 42.553 |
| Neto prihod prije poreza | 96.547 | 13.223 | 656.859 | 191.008 | -366.536 |
| Neto prihod nakon poreza | 104.711 | 5.956 | 599.194 | 174.499 | -368.596 |
| Manjinski udjel | -4.676 | 0.145 | 1.187 | 34.037 | 106.139 |
| Equity In Affiliates | 2.323 | 0 | 0 | -1.716 | -14.872 |
| Neto prihod prije dodataka, stavke | 102.358 | 6.101 | 600.381 | 206.82 | -277.329 |
| Ukupno izvanrednih stavki | -46.321 | -43.459 | -125.333 | -184.661 | -533.762 |
| Neto prihod | 56.037 | -37.358 | 475.048 | 22.159 | -811.091 |
| Prihod dostupan svima, osim dodatni stavki | 102.358 | 6.101 | 600.381 | 206.82 | -277.329 |
| Prihod dostupan svima, uključujući dodatne stavke | 56.037 | -37.358 | 475.048 | 22.159 | -811.091 |
| Razrijeđeni neto prihod | 56.037 | -37.358 | 489.16 | 38.354 | -811.091 |
| Razrijeđene ponderirane prosječne dionice | 174.603 | 172.436 | 197.242 | 169.65 | 140.825 |
| Razrijeđeni EPS bez izvanrednih stavki | 0.58623 | 0.03538 | 3.11543 | 1.31456 | -1.96932 |
| Razrijeđeni normalizirani EPS | 0.5874 | 0.02148 | 3.05093 | 0.78999 | -0.95343 |
| Prilagodba razrjeđenja | 14.1122 | 16.195 |
| Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 497.312 | 475.711 | 417.772 | 350.277 | 347.83 |
| Prihod | 497.312 | 475.711 | 417.772 | 350.277 | 347.83 |
| Cijena prihoda, ukupno | 392.664 | 370.264 | 336.273 | 277.968 | 287.585 |
| Bruto profit | 104.648 | 105.447 | 81.499 | 72.309 | 60.245 |
| Ukupni operativnu trošak | 481.74 | 463.224 | 435.733 | 360.867 | 361.647 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 82.16 | 87.124 | 93.043 | 76.996 | 68.717 |
| Istraživanje i razvoj | 5.56 | 6.784 | 7.405 | 5.01 | 4.214 |
| Neuobičajeni trošak (prihod) | 1.356 | -0.948 | -0.988 | 0.893 | 1.131 |
| Operativni prihod | 15.572 | 12.487 | -17.961 | -10.59 | -13.817 |
| Prihod od kamata (Trošak), neto neoperativno | -3.42 | -4.072 | -5.872 | -5.002 | -5.203 |
| Ostalo, neto | -6.755 | 135.368 | -14.652 | 1.444 | 68.871 |
| Neto prihod prije poreza | 5.397 | 143.783 | -38.485 | -14.148 | 49.851 |
| Neto prihod nakon poreza | 8.253 | 140.674 | -41.711 | -2.505 | 39.037 |
| Manjinski udjel | -1.005 | -3.225 | -0.785 | 0.339 | -0.176 |
| Equity In Affiliates | 0.365 | 1.958 | 0 | ||
| Neto prihod prije dodataka, stavke | 7.613 | 139.407 | -42.496 | -2.166 | 38.861 |
| Ukupno izvanrednih stavki | 0 | 0 | -20.616 | -25.705 | -18.665 |
| Neto prihod | 7.613 | 139.407 | -63.112 | -27.871 | 20.196 |
| Prihod dostupan svima, osim dodatni stavki | 7.613 | 139.407 | -42.496 | -2.166 | 38.861 |
| Prihod dostupan svima, uključujući dodatne stavke | 7.613 | 139.407 | -63.112 | -27.871 | 20.196 |
| Razrijeđeni neto prihod | 7.613 | 139.407 | -63.112 | -27.871 | 20.196 |
| Razrijeđene ponderirane prosječne dionice | 174.231 | 192.497 | 173.951 | 173.376 | 173.018 |
| Razrijeđeni EPS bez izvanrednih stavki | 0.04369 | 0.7242 | -0.2443 | -0.01249 | 0.22461 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
| Razrijeđeni normalizirani EPS | 0.04875 | 0.71939 | -0.24799 | -0.00915 | 0.22973 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Global Infrastructure Partners | Private Equity | 50.3006 | 87955456 | 87955456 | 2022-09-12 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.5395 | 11434934 | 683813 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5986 | 8041022 | 40359 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 2.6907 | 4704981 | 3792649 | 2022-12-31 | HIGH |
| Invesco Capital Management LLC | Investment Advisor | 2.2102 | 3864791 | 435800 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.9121 | 3343540 | 123276 | 2022-12-31 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1605 | 2029255 | 3346 | 2023-02-28 | LOW |
| D. E. Shaw & Co., L.P. | Hedge Fund | 1.0935 | 1912145 | -546420 | 2022-12-31 | MED |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 1.0806 | 1889570 | -402057 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9361 | 1636895 | 51356 | 2022-12-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.625 | 1092811 | -33977 | 2022-12-31 | LOW |
| Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.5654 | 988635 | -224142 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.5405 | 945123 | 1757 | 2022-12-31 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.5052 | 883362 | 226790 | 2023-01-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 0.445 | 778068 | 316244 | 2022-12-31 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.399 | 697671 | -2621 | 2022-12-31 | LOW |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.3868 | 676374 | 154338 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3586 | 626979 | 14063 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.3529 | 617071 | -1412623 | 2022-12-31 | HIGH |
| Nuveen LLC | Pension Fund | 0.3376 | 590369 | 4566 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group500K+
Traderi
92K+
Aktivnih korisnika mjesečno
$53M+
Volumen mjesečnih investicija
$30M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Photovoltaic Solar Systems & Equipment |
1414 Harbour Way South, Suite 1901
RICHMOND
CALIFORNIA 94804
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com