CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Stepan Company - SCL CFD

    99.70
    0.75%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.67
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 100.47
    Otvori* 99.42
    Godišnja promjena* -18.49%
    Dnevni raspon* 98.44 - 99.74
    Raspon u 52 tjedna 91.64-116.72
    Prosječni volume (10 dana) 107.99K
    Prosječni volumen (3 mjeseca) 1.72M
    Tržišna kapitalizacija 2.27B
    Omjer P/E 15.93
    Istaknute dionice 22.31M
    Prihod 2.77B
    EPS 6.38
    Dividend (Yield %) 1.43729
    Beta 0.85
    Next Earnings Date Apr 24, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 29, 2022 99.70 -0.08 -0.08% 99.78 99.97 98.31
    Jun 28, 2022 100.47 -0.93 -0.92% 101.40 103.10 100.13
    Jun 27, 2022 101.51 0.33 0.33% 101.18 102.98 100.70
    Jun 24, 2022 101.87 3.97 4.06% 97.90 101.90 97.05
    Jun 23, 2022 97.92 1.27 1.31% 96.65 98.13 96.18
    Jun 22, 2022 97.56 2.16 2.26% 95.40 98.10 93.01
    Jun 21, 2022 96.70 3.26 3.49% 93.44 97.65 93.43
    Jun 17, 2022 95.54 -0.57 -0.59% 96.11 96.95 94.40
    Jun 16, 2022 95.94 -0.80 -0.83% 96.74 97.95 95.31
    Jun 15, 2022 100.11 -0.51 -0.51% 100.62 101.57 98.91
    Jun 14, 2022 100.39 0.05 0.05% 100.34 101.62 99.03
    Jun 13, 2022 101.51 -0.89 -0.87% 102.40 103.13 101.03
    Jun 10, 2022 105.01 1.80 1.74% 103.21 106.27 103.20
    Jun 9, 2022 107.88 -0.13 -0.12% 108.01 109.28 107.60
    Jun 8, 2022 109.29 0.71 0.65% 108.58 110.35 108.35
    Jun 7, 2022 111.19 1.71 1.56% 109.48 111.58 109.48
    Jun 6, 2022 111.85 1.04 0.94% 110.81 112.77 110.81
    Jun 3, 2022 110.90 -0.18 -0.16% 111.08 111.69 108.34
    Jun 2, 2022 112.35 2.96 2.71% 109.39 112.56 109.39
    Jun 1, 2022 109.95 -0.29 -0.26% 110.24 111.05 108.77

    Stepan Company Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 2773.27 2345.97 1869.75 1858.74 1993.86
    Prihod 2773.27 2345.97 1869.75 1858.74 1993.86
    Cijena prihoda, ukupno 2346.2 1950.16 1486.14 1519.03 1654.51
    Bruto profit 427.069 395.81 383.613 339.714 339.349
    Ukupni operativnu trošak 2565.93 2174.21 1698.23 1731.48 1844.59
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 161.207 152.092 142.905 139.533 135.562
    Istraživanje i razvoj 66.633 62.689 57.986 55.037 54.263
    Neuobičajeni trošak (prihod) 1.286 2.381 1.212 2.744 2.588
    Other Operating Expenses, Total -9.393 6.895 9.988 15.14 -2.329
    Operativni prihod 207.336 171.753 171.522 127.26 149.265
    Prihod od kamata (Trošak), neto neoperativno -19.111 -0.077 0.782 -0.886 -10.281
    Ostalo, neto 0.478 0.861 -1.237 -1.045 -1.215
    Neto prihod prije poreza 188.703 172.537 171.067 125.899 137.769
    Neto prihod nakon poreza 147.153 137.895 127.656 103.101 110.73
    Manjinski udjel 0 -0.091 -0.886 0.028 0.012
    Neto prihod prije dodataka, stavke 147.153 137.804 126.77 103.129 110.742
    Neto prihod 147.153 137.804 126.77 103.129 111.117
    Prihod dostupan svima, osim dodatni stavki 147.153 137.804 126.77 103.129 110.742
    Prihod dostupan svima, uključujući dodatne stavke 147.153 137.804 126.77 103.129 111.117
    Razrijeđeni neto prihod 147.153 137.804 126.77 103.129 111.117
    Razrijeđene ponderirane prosječne dionice 23.064 23.287 23.256 23.316 23.325
    Razrijeđeni EPS bez izvanrednih stavki 6.3802 5.91764 5.45107 4.4231 4.74778
    Dividends per Share - Common Stock Primary Issue 1.37 1.25 1.13 1.025 0.925
    Razrijeđeni normalizirani EPS 6.42368 5.99935 5.48996 4.49946 4.83696
    Ukupno izvanrednih stavki 0.375
    Gain (Loss) on Sale of Assets 0 0.57
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 627.176 719.185 751.633 675.276 610.027
    Prihod 627.176 719.185 751.633 675.276 610.027
    Cijena prihoda, ukupno 559.416 600.709 620.019 566.057 526.774
    Bruto profit 67.76 118.476 131.614 109.219 83.253
    Ukupni operativnu trošak 615.485 664.526 673.993 611.93 589.058
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 35.8 48.927 39.631 36.849 38.372
    Istraživanje i razvoj 16.541 16.929 16.69 16.473 17.051
    Neuobičajeni trošak (prihod) 0.083 0.092 1.059 0.052 2.114
    Other Operating Expenses, Total 3.645 -2.131 -3.406 -7.501 4.747
    Operativni prihod 11.691 54.659 77.64 63.346 20.969
    Prihod od kamata (Trošak), neto neoperativno -1.68 -4.595 -8.488 -4.348 1.252
    Ostalo, neto -0.7 0.394 0.392 0.392 0.016
    Neto prihod prije poreza 9.311 50.458 69.544 59.39 22.237
    Neto prihod nakon poreza 10.834 39.384 52.126 44.809 17.058
    Manjinski udjel 0 0 0 -0.063
    Neto prihod prije dodataka, stavke 10.834 39.384 52.126 44.809 16.995
    Neto prihod 10.834 39.384 52.126 44.809 16.995
    Prihod dostupan svima, osim dodatni stavki 10.834 39.384 52.126 44.809 16.995
    Prihod dostupan svima, uključujući dodatne stavke 10.834 39.384 52.126 44.809 16.995
    Razrijeđeni neto prihod 10.834 39.384 52.126 44.809 16.995
    Razrijeđene ponderirane prosječne dionice 22.989 23.034 23.055 23.167 23.251
    Razrijeđeni EPS bez izvanrednih stavki 0.47127 1.70982 2.26094 1.93417 0.73094
    Dividends per Share - Common Stock Primary Issue 0.365 0.335 0.335 0.335 0.335
    Razrijeđeni normalizirani EPS 0.47362 1.71294 2.29537 1.93587 0.80068
    Gain (Loss) on Sale of Assets 0
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 913.368 905.651 818.789 833.893 788.736
    Gotovina i kratkotrajne investicije 159.186 349.938 315.383 300.194 298.894
    Gotovina i ekvivalenti 159.186 349.938 315.383 300.194 298.894
    Ukupna primanja, neto 419.542 301.318 276.841 280.025 293.541
    Accounts Receivable - Trade, Net 419.542 301.318 276.841 280.025 293.541
    Total Inventory 305.538 218.783 203.647 231.528 172.748
    Other Current Assets, Total 29.102 35.612 22.918 22.146 23.553
    Total Assets 2065.61 1752.34 1579.37 1514.61 1470.86
    Property/Plant/Equipment, Total - Net 920.216 745.088 677.703 608.892 598.443
    Property/Plant/Equipment, Total - Gross 2160.57 1935.07 1800.52 1666.79 1603.29
    Accumulated Depreciation, Total -1240.35 -1189.98 -1122.82 -1057.9 -1004.84
    Goodwill, Net 97.187 27.972 26.086 22.954 25.118
    Intangibles, Net 60.784 24.068 15.352 14.244 18.538
    Long Term Investments 34.495 30.652 28.227 25.082 28.27
    Other Long Term Assets, Total 39.562 18.905 13.21 9.549 11.756
    Total Current Liabilities 500.476 416.554 339.114 338.582 320.253
    Accounts Payable 323.362 236.75 194.276 205.954 204.977
    Accrued Expenses 136.396 141.947 121.267 95.57 92.776
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 40.718 37.857 23.571 37.058 22.5
    Total Liabilities 991.419 765.643 687.584 707.189 730.765
    Total Long Term Debt 322.862 160.812 198.532 239.022 268.299
    Long Term Debt 322.862 160.812 198.532 239.022 268.299
    Deferred Income Tax 12.491 20.745 23.391 24.961 10.962
    Minority Interest 0 1.672 0.713 0.76 0.818
    Other Liabilities, Total 155.59 165.86 125.834 103.864 130.433
    Total Equity 1074.19 986.693 891.783 807.425 740.096
    Common Stock 26.761 26.658 26.493 26.309 26.071
    Additional Paid-In Capital 220.82 206.716 193.135 182.881 170.408
    Retained Earnings (Accumulated Deficit) 1133.55 1023.83 922.464 837.107 721.741
    Treasury Stock - Common -153.702 -133.629 -114.139 -97.389 -78.561
    Other Equity, Total -153.236 -136.881 -136.17 -141.483 -99.563
    Total Liabilities & Shareholders’ Equity 2065.61 1752.34 1579.37 1514.61 1470.86
    Total Common Shares Outstanding 22.42 22.4728 22.5136 22.5056 22.5093
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 1081.87 913.368 839.213 815.855 797.653
    Gotovina i kratkotrajne investicije 236.041 159.186 105.268 127.053 150.692
    Gotovina i ekvivalenti 236.041 159.186 105.268 127.053 150.692
    Ukupna primanja, neto 504.474 419.542 413.576 391.73 380.649
    Accounts Receivable - Trade, Net 504.474 419.542 413.576 391.73 380.649
    Total Inventory 308.423 305.538 290.934 266.088 235.062
    Other Current Assets, Total 32.933 29.102 29.435 30.984 31.25
    Total Assets 2272.6 2065.61 1955.94 1887.31 1827.94
    Property/Plant/Equipment, Total - Net 959.94 920.216 870.606 834.726 818.536
    Property/Plant/Equipment, Total - Gross 2149.06 2090.96 2037.21 1991.39 1949.68
    Accumulated Depreciation, Total -1256.48 -1240.35 -1237.81 -1226.61 -1203.3
    Goodwill, Net 97.557 97.187 98.212 97.988 96.252
    Intangibles, Net 58.77 60.784 62.8 65.461 66.813
    Long Term Investments 29.169 34.495 32.542 32.576 30.212
    Other Long Term Assets, Total 45.289 39.562 52.566 40.699 18.473
    Total Current Liabilities 611.062 500.476 491.065 464.501 464.089
    Accounts Payable 350.754 323.362 314.459 286.917 264.192
    Accrued Expenses 120.954 136.396 128.95 135.232 112.372
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 139.354 40.718 47.656 42.352 87.525
    Total Liabilities 1155.86 991.419 898.643 838.504 825.657
    Total Long Term Debt 397.76 322.862 232.184 196.529 160.847
    Long Term Debt 397.76 322.862 232.184 196.529 160.847
    Deferred Income Tax 10.963 12.491 8.637 9.995 29.876
    Minority Interest 0 1.721 1.715 1.664
    Other Liabilities, Total 136.073 155.59 165.036 165.764 169.181
    Total Equity 1116.74 1074.19 1057.3 1048.8 1002.28
    Common Stock 26.814 26.761 26.753 26.752 26.726
    Additional Paid-In Capital 224.5 220.82 217.015 213.969 209.471
    Retained Earnings (Accumulated Deficit) 1170.85 1133.55 1124.07 1093.99 1057.58
    Treasury Stock - Common -165.239 -153.702 -153.585 -147.494 -137.052
    Other Equity, Total -140.183 -153.236 -156.953 -138.42 -154.442
    Total Liabilities & Shareholders’ Equity 2272.6 2065.61 1955.94 1887.31 1827.94
    Total Common Shares Outstanding 22.3638 22.42 22.4128 22.4655 22.5168
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Neto prihod/ početna linija 137.895 127.656 103.101 112.75 91.547
    Gotovina iz operativnih aktivnosti 72.135 235.216 218.428 171.131 198.863
    Gotovina iz operativnih aktivnosti 90.876 81.86 78.701 81.115 79.022
    Deferred Taxes -33.605 -4.506 -5.016 10.864 0.55
    Nenovčane stavke 18.48 19.993 22.297 12.096 12.687
    Cash Taxes Paid 92.867 39.017 29.331 32.973 25.661
    Plaćene kamate u gotovini 9.542 9.329 12.25 12.829 13.889
    Promjene u radnom kapitalu -141.511 10.213 19.345 -45.694 15.057
    Gotovina od investicijskih aktivnosti -376.829 -139.034 -112.667 -107.815 -82.683
    Kapitalni rashodi -197.985 -127.832 -105.572 -86.647 -78.613
    Druge stavke investicijskog toka novca, ukupno -178.844 -11.202 -7.095 -21.168 -4.07
    Gotovina iz financijskih aktivnosti 117.333 -64.934 -90.494 -51.648 -50.497
    Stavke novčanog toka financiranja -3.987 -3.631 -3.326 -4.785 -2.238
    Total Cash Dividends Paid -28.083 -25.405 -23.097 -20.857 -18.907
    Izdavanje (povlačenje) dionica, neto -15.6 -12.327 -10.147 -11.337 -2.63
    Izdavanje (povlačenje) duga, neto 165.003 -23.571 -53.924 -14.669 -26.722
    Devizni učinci -3.391 3.307 -0.078 -10.368 7.468
    Neto promjena u gotovini -190.752 34.555 15.189 1.3 73.151
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 44.809 137.895 120.837 83.914 40.611
    Cash From Operating Activities -20.93 72.135 21.402 24.695 -11.698
    Cash From Operating Activities 22.915 90.876 67.953 45.311 22.06
    Deferred Taxes -2.545 -33.605 -51.542 -39.475 2.481
    Non-Cash Items -1.026 18.48 7.859 6.329 4.659
    Cash Taxes Paid 8.312 92.867 85.271 43.472 6.638
    Cash Interest Paid 2.5 9.542 6.885 4.622 2.242
    Changes in Working Capital -85.083 -141.511 -123.705 -71.384 -81.509
    Cash From Investing Activities -57.132 -376.829 -306.037 -261.501 -223.756
    Capital Expenditures -60.288 -197.985 -123.044 -78.371 -41.135
    Other Investing Cash Flow Items, Total 3.156 -178.844 -182.993 -183.13 -182.621
    Cash From Financing Activities 154.833 117.333 42.972 14.757 39.927
    Financing Cash Flow Items -1.469 -3.987 -1.801 -1.92 -2.272
    Total Cash Dividends Paid -7.513 -28.083 -20.572 -13.724 -6.861
    Issuance (Retirement) of Stock, Net -9.821 -15.6 -15.882 -9.808 -0.608
    Issuance (Retirement) of Debt, Net 173.636 165.003 81.227 40.209 49.668
    Foreign Exchange Effects 0.084 -3.391 -3.007 -0.836 -3.719
    Net Change in Cash 76.855 -190.752 -244.67 -222.885 -199.246
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    BlackRock Institutional Trust Company, N.A. Investment Advisor 14.8025 3301940 30868 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4449 2552970 29232 2022-12-31 LOW
    Hightower Advisors, LLC Investment Advisor 8.9385 1993881 3193 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 8.323 1856574 848 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.7521 1060029 25797 2022-12-31 LOW
    Stepan (Frank Quinn Jr.) Individual Investor 2.9282 653182 22007 2023-03-03 LOW
    Westwood Management Corp. (Texas) Investment Advisor 2.4842 554144 5238 2022-12-31 MED
    SouthernSun Asset Management, LLC Investment Advisor 1.7722 395321 -2391 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7281 385484 12574 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.2275 273823 7802 2022-12-31 LOW
    Atlanta Capital Management Company, L.L.C. Investment Advisor 1.1619 259174 48986 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9526 212495 25617 2022-12-31 LOW
    Stepan (Richard Finn) Individual Investor 0.9452 210850 -545 2023-03-14 LOW
    State Street Global Advisors Ireland Limited Investment Advisor 0.9406 209806 -2336 2023-02-28 LOW
    Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.8942 199462 47102 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8933 199267 2741 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.822 183365 -7139 2022-12-31 LOW
    Personal Capital Advisors Corporation Investment Advisor 0.7883 175839 3597 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.7161 159738 -19835 2022-12-31 LOW
    Nuveen LLC Pension Fund 0.5859 130704 4155 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Specialty Chemicals (NEC)

    Edens & Winnetka Road
    NORTHFIELD
    ILLINOIS 60093
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Gold

    1,976.72 Price
    -0.180% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0180%
    Noćna naknada za kratku poziciju 0.0098%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    13,078.50 Price
    +0.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    Natural Gas

    2.23 Price
    +4.200% 1D Chg, %
    Noćna naknada za dugu poziciju -0.4480%
    Noćna naknada za kratku poziciju 0.4261%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.006

    BTC/USD

    28,458.20 Price
    +1.340% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade